Roundhill S&P 500 Accumulating ETF XDIV
Full chart
Set alert
30.64 USD -0.15 (-0.50%)
Nov 10, 2026, 3:40 PM EST
30.50 Day range 30.73
25.62 52-week range 31.98
- YTD
- +10.37%
- 1 year
- +11.01%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 57.
Compare XDIV
Chart and line up XDIV against other symbols or a saved comparison set.
- XDIV Roundhill S&P 500 Accumulating ETF
30.64
-0.15 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
750.26
-2.44 -0.32%
- QQQ Invesco QQQ Trust
675.26
-4.09 -0.60%
Sign in to keep these symbols in a saved comparison set.
| Metric | XDIV | SPY | QQQ |
|---|---|---|---|
| Last price | 30.64 | 750.26 | 675.26 |
| Change | -0.1531 | -2.44 | -4.09 |
| Change % | -0.497189% | -0.323506% | -0.602046% |
| Open | 30.61 | 748.29 | 673.43 |
| Day high | 30.73 | 752.14 | 680.95 |
| Day low | 30.50 | 744.87 | 667.05 |
| Previous close | 30.79 | 752.69 | 679.35 |
| Volume | 37.07K | 31.92M | 32.48M |
| Average volume | 28.42K | 42.80M | 37.96M |
| Market cap | 75.97M | 798.55B | 461.59B |
| P/E ratio | 23.80 | 23.88 | 27.83 |
| Earnings per share | 1.29 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.45 |
| 52-week high | 31.98 | 781.62 | 762.86 |
| 52-week low | 25.62 | 629.28 | 555.60 |
| 1-week return | -0.680713% | -0.542851% | -1.46% |
| 1-month return | -3.65% | -3.64% | -10.12% |
| 3-month return | -2.82% | -2.95% | -6.33% |
| 6-month return | +1.96% | +1.71% | -5.06% |
| Year-to-date return | +10.37% | +10.02% | +9.92% |
| 1-year return | +11.01% | +10.10% | +8.35% |
| 2-year return | +21.30% | +25.42% | +31.34% |
| 50-day moving average | 31.27 | 765.35 | 720.23 |
| 200-day moving average | 29.78 | 730.70 | 681.17 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |