GraniteShares YieldBOOST Bitcoin ETF XBTY
Set alert
5.37 USD 0.00 +0.00%
As of Nov 3, 2:16 PM ET
5.36 Day range 5.39
5.35 52-week range 15.06
- YTD
- -52.05%
- 1 year
- -64.86%
- Open
- 5.36
- Prev close
- 5.37
- Mkt cap
- 10.94M
- Vol
- 2.28K
- Avg vol
- 17.48K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.36
- High
- 5.39
6M chart
Events in this range
- May 8, 2026Dividend: 0.1319
- May 15, 2026Dividend: 0.07007
- May 22, 2026Dividend: 0.0508
- May 29, 2026Dividend: 0.05065
- Jun 5, 2026Dividend: 0.04668
- Jun 12, 2026Dividend: 0.04513
- Jun 18, 2026Dividend: 0.04619
- Jun 26, 2026Dividend: 0.04403
- Jul 2, 2026Dividend: 0.04317
- Jul 10, 2026Dividend: 0.04404
- Jul 17, 2026Dividend: 0.0435
- Jul 24, 2026Dividend: 0.04351
- Jul 31, 2026Dividend: 0.04242
- Aug 7, 2026Dividend: 0.03102
- Aug 14, 2026Dividend: 0.03271
- Aug 21, 2026Dividend: 0.03219
- Aug 28, 2026Dividend: 0.03194
- Sep 4, 2026Dividend: 0.03287
- Sep 11, 2026Dividend: 0.03261
- Sep 18, 2026Dividend: 0.03258
- Sep 25, 2026Dividend: 0.03203
- Oct 2, 2026Dividend: 0.03237
- Oct 9, 2026Dividend: 0.03311
- Oct 16, 2026Dividend: 0.03306
- Oct 23, 2026Dividend: 0.0328
- Oct 30, 2026Dividend: 0.03149
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 23.
Your note
Sign in to keep a note on XBTY — it syncs with the Stock Master app.