Roundhill Box Spread ETF XBOX
101.53 USD +0.05 (+0.05%)
At closeNov 6, 2026, 7:59 PM EST
101.63 +0.10 +0.10%
After hours · Nov 6, 7:59 PM ET
101.52 Day range 101.62
98.51 52-week range 101.55
- YTD
- +2.68%
- 1 year
- +2.68%
5D chart
Chart tools
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:35 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:45 AM | 2 days ago |
Newest 20 of 76.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 4
- buy
- 30
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 50
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.51 | Bullish |
| EMA (5) | EMA | 101.50 | Bullish |
| SMA (10) | SMA | 101.46 | Bullish |
| EMA (10) | EMA | 101.47 | Bullish |
| SMA (20) | SMA | 101.40 | Bullish |
| EMA (20) | EMA | 101.39 | Bullish |
| SMA (21) | SMA | 101.39 | Bullish |
| EMA (21) | EMA | 101.38 | Bullish |
| SMA (25) | SMA | 101.36 | Bullish |
| EMA (25) | EMA | 101.35 | Bullish |
| SMA (30) | SMA | 101.32 | Bullish |
| EMA (30) | EMA | 101.32 | Bullish |
| SMA (50) | SMA | 101.16 | Bullish |
| EMA (50) | EMA | 101.15 | Bullish |
| SMA (63) | SMA | 101.06 | Bullish |
| EMA (63) | EMA | 101.05 | Bullish |
| SMA (75) | SMA | 100.96 | Bullish |
| EMA (75) | EMA | 100.95 | Bullish |
| SMA (100) | SMA | 100.75 | Bullish |
| EMA (100) | EMA | 100.74 | Bullish |
| SMA (125) | SMA | 100.52 | Bullish |
| EMA (125) | EMA | 100.52 | Bullish |
| SMA (150) | SMA | 100.32 | Bullish |
| EMA (150) | EMA | 100.31 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 99.93 | Bearish |
| ZZ (0.05) | ZigZag | 101.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 101.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.52 | Bullish |
| WMA (10) | Weighted Moving Average | 101.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 101.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 101.47 | Bullish |