Roundhill Box Spread ETF XBOX
101.63 USD +0.04 (+0.04%)
At closeNov 10, 2026, 4:00 PM EST
101.63 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
101.62 Day range 101.66
98.51 52-week range 101.66
- YTD
- +2.78%
- 1 year
- +2.78%
5D chart
Chart tools
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 10:00 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 9:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 9:45 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 4 days ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.56 | Bullish |
| EMA (5) | EMA | 101.57 | Bullish |
| SMA (10) | SMA | 101.51 | Bullish |
| EMA (10) | EMA | 101.52 | Bullish |
| SMA (20) | SMA | 101.43 | Bullish |
| EMA (20) | EMA | 101.43 | Bullish |
| SMA (21) | SMA | 101.42 | Bullish |
| EMA (21) | EMA | 101.43 | Bullish |
| SMA (25) | SMA | 101.40 | Bullish |
| EMA (25) | EMA | 101.39 | Bullish |
| SMA (30) | SMA | 101.35 | Bullish |
| EMA (30) | EMA | 101.35 | Bullish |
| SMA (50) | SMA | 101.19 | Bullish |
| EMA (50) | EMA | 101.19 | Bullish |
| SMA (63) | SMA | 101.09 | Bullish |
| EMA (63) | EMA | 101.08 | Bullish |
| SMA (75) | SMA | 100.99 | Bullish |
| EMA (75) | EMA | 100.98 | Bullish |
| SMA (100) | SMA | 100.78 | Bullish |
| EMA (100) | EMA | 100.77 | Bullish |
| SMA (125) | SMA | 100.55 | Bullish |
| EMA (125) | EMA | 100.56 | Bullish |
| SMA (150) | SMA | 100.35 | Bullish |
| EMA (150) | EMA | 100.35 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 99.94 | Bearish |
| ZZ (0.05) | ZigZag | 101.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 101.63 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 101.45 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.54 | Bullish |
| WMA (10) | Weighted Moving Average | 101.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.51 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 101.51 | Bullish |