State Street SPDR S&P Biotech ETF XBI
156.90 USD +4.69 (+3.08%)
At closeNov 9, 2026, 7:56 PM EST
156.97 +0.07 +0.04%
After hours · Nov 9, 7:56 PM ET
151.00 Day range 157.92
109.28 52-week range 169.89
- YTD
- +28.68%
- 1 year
- +44.00%
XBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.30 | 0.00% | 11 | 0 | 0.0% | 152.50 | 0.00 | 0.00 | 0.83 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 16 | 0 | 0.0% | 153.00 | 0.00 | 0.00 | 1.60 | 0.00% | 143 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.05 | 0.00% | 46 | 0 | 0.0% | 154.00 | 0.00 | 0.00 | 1.22 | 0.00% | 74 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 66 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 204 | 0 | 0.0% | 156.00 | 0.00 | 0.00 | 2.09 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.73 | 0.00% | 107 | 0 | 0.2% | 157.00 | 0.00 | 0.00 | 2.99 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.53 | 0.00% | 82 | 0 | 1.6% | 157.50 | 0.00 | 0.00 | 2.78 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 125 | 0 | 1.6% | 158.00 | 0.00 | 0.00 | 2.90 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 50 | 0 | 3.1% | 159.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 352 | 0 | 6.3% | 160.00 | 0.00 | 0.00 | 4.45 | 0.00% | 38 | 0 | 0.0% | ||