XBI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 7.30 | 5.54 | -10.36% | 10 | 37 | 59.5% | 152.00 | | 1.54 | 2.08 | 1.63 | +25.38% | 4 | 24 | 43.9% |
|---|
| 4.35 | 6.70 | 5.80 | 0.00% | 19 | 47 | 55.9% | 152.50 | | 1.73 | 2.10 | 1.80 | +34.33% | 4 | 353 | 41.9% |
|---|
| 4.00 | 6.60 | 4.35 | -32.24% | 9 | 58 | 58.2% | 153.00 | | 1.78 | 2.20 | 2.05 | +50.74% | 3,099 | 52 | 40.9% |
|---|
| 3.70 | 5.65 | 3.40 | -38.29% | 37 | 207 | 53.6% | 154.00 | | 2.04 | 3.20 | 3.04 | +59.16% | 66 | 291 | 48.1% |
|---|
| 2.80 | 4.75 | 3.50 | -20.45% | 80 | 183 | 49.4% | 155.00 | | 1.76 | 4.35 | 3.06 | +50.00% | 100 | 137 | 56.2% |
|---|
| 2.25 | 4.05 | 3.24 | -4.42% | 30 | 198 | 47.1% | 156.00 | | 2.85 | 4.35 | 3.43 | +44.73% | 9 | 48 | 50.4% |
|---|
| 1.95 | 3.50 | 2.27 | -34.01% | 81 | 51 | 46.1% | 157.00 | | 3.30 | 4.70 | 4.15 | +7.79% | 12 | 15 | 48.2% |
|---|
| 1.85 | 4.00 | 1.98 | -29.29% | 6 | 80 | 54.5% | 157.50 | | — | — | — | — | — | — | — |
|---|
| 2.08 | 2.59 | 2.10 | -34.38% | 19 | 41 | 40.5% | 158.00 | | 3.00 | 5.60 | 5.00 | +52.44% | 34 | 60 | 52.1% |
|---|
| 1.59 | 2.30 | 1.64 | -24.77% | 87 | 318 | 41.5% | 159.00 | | 3.30 | 6.15 | 5.35 | +21.04% | 2 | 105 | 51.5% |
|---|
Sign in to watch contracts
