State Street SPDR S&P Biotech ETF XBI
157.90 USD +2.93 (+1.89%)
Nov 4, 2026, 3:28 PM EST
152.65 Day range 158.35
108.04 52-week range 169.55
- YTD
- +29.50%
- 1 year
- +46.15%
XBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.75 | 4.35 | 4.30 | +14.67% | 3 | 262 | 30.8% | 154.00 | 0.65 | 0.96 | 1.89 | 0.00% | 54 | 378 | 43.1% | ||
| 2.90 | 3.55 | 3.52 | +31.84% | 55 | 234 | 30.3% | 155.00 | 0.88 | 1.25 | 1.17 | -49.13% | 137 | 249 | 43.0% | ||
| 2.58 | 2.96 | 3.00 | +44.93% | 3 | 167 | 32.6% | 156.00 | 1.16 | 1.60 | 1.36 | -49.63% | 35 | 51 | 42.9% | ||
| 1.98 | 2.30 | 2.27 | +46.45% | 3 | 131 | 31.8% | 157.00 | 1.57 | 1.85 | 1.75 | -57.83% | 5 | 27 | 40.0% | ||
| 1.52 | 2.05 | 1.88 | +17.50% | 19 | 116 | 32.2% | 157.50 | 1.77 | 2.09 | 2.39 | -40.55% | 2 | 23 | 40.1% | ||
| 1.45 | 1.81 | 1.40 | +29.63% | 55 | 91 | 32.5% | 158.00 | 2.06 | 2.63 | 2.20 | -34.52% | 2 | 47 | 45.3% | ||
| 1.04 | 1.37 | 1.25 | +10.62% | 14 | 399 | 32.5% | 159.00 | 2.55 | 2.91 | 3.11 | -33.83% | 2 | 109 | 40.6% | ||
| 0.62 | 0.90 | 0.96 | +65.52% | 51 | 239 | 30.4% | 160.00 | 3.25 | 3.55 | 3.54 | -38.97% | 30 | 33 | 41.0% | ||
| 0.46 | 0.75 | 0.55 | -28.57% | 14 | 72 | 33.1% | 161.00 | 3.60 | 4.90 | 5.40 | 0.00% | 21 | 9 | 54.0% | ||
| 0.36 | 0.50 | 0.37 | -36.21% | 15 | 92 | 32.5% | 162.00 | 4.35 | 6.60 | 5.47 | -41.81% | 3 | 5 | 51.8% | ||