State Street SPDR S&P Biotech ETF XBI
156.90 USD +4.69 (+3.08%)
At closeNov 9, 2026, 4:00 PM EST
156.97 +0.07 +0.04%
After hours · Nov 9, 4:00 PM ET
151.00 Day range 157.92
109.28 52-week range 169.89
- YTD
- +28.68%
- 1 year
- +44.00%
XBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.50 | 5.30 | +68.79% | 11 | 73 | 60.6% | 152.50 | 0.44 | 1.72 | 0.83 | -70.88% | 38 | 17 | 54.0% | ||
| 3.75 | 6.35 | 4.40 | +96.43% | 16 | 8 | 63.5% | 153.00 | 0.66 | 1.51 | 1.60 | -52.24% | 143 | 192 | 47.5% | ||
| 2.95 | 5.25 | 4.05 | +70.89% | 46 | 48 | 55.7% | 154.00 | 0.99 | 1.70 | 1.22 | -68.31% | 74 | 127 | 45.0% | ||
| 3.20 | 4.40 | 4.10 | +95.24% | 66 | 368 | 51.7% | 155.00 | 1.31 | 2.04 | 2.18 | -53.62% | 1 | 96 | 44.4% | ||
| 2.53 | 3.40 | 3.10 | +87.88% | 204 | 91 | 44.8% | 156.00 | 1.84 | 2.28 | 2.09 | -22.59% | 7 | 129 | 41.4% | ||
| 1.95 | 3.85 | 2.73 | +102.22% | 107 | 190 | 59.5% | 157.00 | 1.83 | 3.05 | 2.99 | -54.70% | 27 | 62 | 45.8% | ||
| 1.60 | 3.50 | 2.53 | +91.67% | 82 | 165 | 57.8% | 157.50 | 2.43 | 3.25 | 2.78 | -68.94% | 13 | 31 | 44.8% | ||
| 1.75 | 2.72 | 1.85 | +72.90% | 125 | 354 | 49.3% | 158.00 | 2.03 | 4.05 | 2.90 | -6.45% | 68 | 6 | 52.8% | ||
| 1.42 | 1.91 | 1.74 | +104.71% | 50 | 148 | 43.0% | 159.00 | 2.86 | 4.95 | 4.10 | 0.00% | 2 | 6 | 57.7% | ||
| 1.20 | 1.39 | 1.35 | +80.00% | 352 | 775 | 40.2% | 160.00 | 3.90 | 4.70 | 4.45 | -58.57% | 38 | 65 | 43.7% | ||