WidePoint Corporation WYY
6.24 USD -0.05 (-0.79%)
At closeNov 9, 2026, 4:00 PM EST
6.24 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
5.99 Day range 6.31
3.96 52-week range 24.30
- YTD
- +16.20%
- 1 year
- -8.64%
WYY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.55 | 5.10 | 3.58 | 0.00% | 3 | 7 | 370.3% | 2.50 | — | — | — | — | — | — | — | ||
| 0.70 | 1.70 | 1.50 | 0.00% | 5 | 41 | 248.4% | 5.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 23 | 221.9% | ||
| 0.15 | 0.55 | 0.30 | 0.00% | 6 | 363 | 176.2% | 7.50 | 1.10 | 2.25 | 1.65 | +85.39% | 10 | 246 | 192.6% | ||
| 0.00 | 0.55 | 0.19 | 0.00% | 30 | 272 | 262.5% | 10.00 | 3.00 | 4.00 | 0.88 | 0.00% | 2 | 3 | 250.8% | ||
| 0.00 | 0.55 | 0.31 | 0.00% | 23 | 306 | 332.0% | 12.50 | 5.40 | 6.90 | 5.17 | 0.00% | 50 | 5 | 441.0% | ||
| 0.00 | 0.15 | 0.18 | 0.00% | 2 | 420 | 287.5% | 15.00 | 7.80 | 9.70 | 8.00 | 0.00% | 1 | 25 | 576.2% | ||
| 0.00 | 0.50 | 1.00 | 0.00% | 1 | 34 | 416.4% | 17.50 | 8.20 | 9.30 | 5.91 | 0.00% | — | 10 | 0.0% | ||