WYY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 5.70 | 3.58 | 0.00% | 3 | 7 | 529.7% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 2.10 | 3.00 | 1.50 | 0.00% | 5 | 41 | 203.9% | 5.00 | | 0.00 | 0.75 | 0.25 | 0.00% | 1 | 23 | 220.3% |
|---|
| 0.70 | 1.25 | 0.95 | +35.71% | 10 | 357 | 121.1% | 7.50 | | 0.65 | 1.00 | 0.73 | -18.89% | 20 | 226 | 126.6% |
|---|
| 0.10 | 0.30 | 0.28 | 0.00% | 5 | 273 | 111.3% | 10.00 | | 3.00 | 4.00 | 0.88 | 0.00% | 2 | 3 | 259.8% |
|---|
| 0.00 | 0.55 | 0.31 | 0.00% | 23 | 306 | 180.5% | 12.50 | | 4.40 | 5.60 | 5.17 | 0.00% | 50 | 26 | 162.1% |
|---|
| 0.00 | 0.75 | 0.18 | 0.00% | 2 | 420 | 241.8% | 15.00 | | 6.80 | 8.20 | 8.00 | 0.00% | 1 | 25 | 200.8% |
|---|
| 0.00 | 0.50 | 1.00 | 0.00% | 1 | 34 | 246.9% | 17.50 | | 8.20 | 9.30 | 5.91 | 0.00% | — | 10 | 0.0% |
|---|
| 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 50.0% | 20.00 | | 10.50 | 11.80 | 7.84 | 0.00% | 5 | 6 | 0.0% |
|---|
Sign in to watch contracts
