Wynn Resorts, Limited WYNN
83.11 USD +3.79 (+4.78%)
At closeNov 6, 2026, 7:49 PM EST
83.13 +0.02 +0.02%
After hours · Nov 6, 7:49 PM ET
78.03 Day range 84.40
71.38 52-week range 133.09
- YTD
- -30.93%
- 1 year
- -32.18%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 5.70 | 4.82 | +55.99% | 35 | 12 | 54.2% | 79.00 | 0.22 | 1.54 | 0.54 | -82.12% | 5 | 5 | 57.8% | ||
| 2.99 | 5.30 | 4.00 | +70.21% | 15 | 248 | 54.1% | 80.00 | 0.75 | 1.36 | 0.75 | -61.54% | 75 | 60 | 54.7% | ||
| 2.64 | 4.60 | 2.06 | 0.00% | 8 | 13 | 57.7% | 81.00 | 0.30 | 1.95 | 0.79 | -92.22% | 6 | 5 | 68.7% | ||
| 1.89 | 3.70 | 2.55 | +49.12% | 31 | 67 | 52.0% | 82.00 | — | — | — | — | — | — | — | ||
| 1.31 | 2.88 | 2.15 | +66.67% | 41 | 42 | 66.5% | 83.00 | — | — | — | — | — | — | — | ||
| 1.36 | 1.96 | 1.57 | -29.28% | 42 | 83 | 55.7% | 84.00 | 1.34 | 3.30 | 2.46 | -77.12% | 80 | 3 | 66.3% | ||
| 0.82 | 1.37 | 1.08 | -47.32% | 88 | 47 | 50.9% | 85.00 | 2.00 | 3.95 | 11.70 | 0.00% | — | 3 | 67.7% | ||
| 0.35 | 0.89 | 0.71 | -54.19% | 30 | 109 | 46.6% | 86.00 | 2.64 | 4.95 | 3.05 | -75.60% | 1 | 1 | 76.5% | ||
| 0.10 | 1.17 | 0.49 | -59.84% | 18 | 7 | 61.6% | 87.00 | 3.95 | 5.65 | 4.40 | -67.36% | 40 | 1 | 54.3% | ||
| 0.05 | 0.69 | 0.39 | -9.30% | 43 | 28 | 54.3% | 88.00 | 3.95 | 6.55 | 13.93 | 0.00% | — | 10 | 82.0% | ||