Wynn Resorts, Limited WYNN
86.92 USD +3.81 (+4.58%)
Nov 9, 2026, 1:07 PM EST
83.95 Day range 88.00
70.79 52-week range 134.72
- YTD
- -27.77%
- 1 year
- -31.09%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 6.05 | 4.93 | +93.33% | 6 | 66 | 75.2% | 82.00 | 0.30 | 0.75 | 0.50 | -66.22% | 43 | 298 | 54.4% | ||
| 3.45 | 5.00 | 4.54 | +111.16% | 2 | 75 | 65.0% | 83.00 | 0.43 | 0.67 | 0.52 | -72.63% | 19 | 156 | 52.1% | ||
| 3.55 | 3.85 | 3.65 | +132.48% | 11 | 108 | 51.9% | 84.00 | 0.64 | 0.87 | 0.97 | -60.57% | 9 | 77 | 50.1% | ||
| 2.60 | 3.05 | 2.93 | +171.30% | 11 | 108 | 48.3% | 85.00 | 0.91 | 1.19 | 1.06 | -90.94% | 5 | 3 | 50.0% | ||
| 2.02 | 2.63 | 2.06 | +190.14% | 10 | 119 | 53.0% | 86.00 | 1.21 | 1.73 | 1.50 | -50.82% | 57 | 1 | 53.5% | ||
| 1.34 | 1.82 | 1.70 | +246.94% | 57 | 23 | 45.8% | 87.00 | 1.58 | 2.01 | 1.89 | -57.05% | 1 | 41 | 48.5% | ||
| 0.97 | 1.37 | 1.59 | +307.69% | 18 | 38 | 45.6% | 88.00 | 2.13 | 2.56 | 13.93 | 0.00% | — | 10 | 48.3% | ||
| 0.71 | 0.97 | 0.85 | +70.00% | 16 | 36 | 44.4% | 89.00 | 2.79 | 3.20 | 10.77 | 0.00% | 1 | 1 | 48.4% | ||
| 0.44 | 0.70 | 0.59 | +145.83% | 54 | 344 | 44.7% | 90.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.53 | 0.40 | +100.00% | 33 | 17 | 46.2% | 91.00 | — | — | — | — | — | — | — | ||