Wynn Resorts, Limited WYNN
83.11 USD +3.79 (+4.78%)
At closeNov 6, 2026, 7:49 PM EST
83.13 +0.02 +0.02%
After hours · Nov 6, 7:49 PM ET
78.03 Day range 84.40
70.79 52-week range 134.72
- YTD
- -30.93%
- 1 year
- -32.18%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.82 | 0.00% | 35 | 0 | 0.0% | 79.00 | 0.00 | 0.00 | 0.54 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 15 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.75 | 0.00% | 75 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 8 | 0 | 0.0% | 81.00 | 0.00 | 0.00 | 0.79 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 31 | 0 | 0.0% | 82.00 | 0.00 | 0.00 | 1.48 | 0.00% | 432 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 41 | 0 | 0.0% | 83.00 | 0.00 | 0.00 | 1.90 | 0.00% | 169 | 0 | 0.4% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 42 | 0 | 3.1% | 84.00 | 0.00 | 0.00 | 2.46 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 88 | 0 | 6.3% | 85.00 | 0.00 | 0.00 | 11.70 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 30 | 0 | 6.3% | 86.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.49 | 0.00% | 18 | 0 | 12.5% | 87.00 | 0.00 | 0.00 | 4.40 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 43 | 0 | 12.5% | 88.00 | 0.00 | 0.00 | 13.93 | 0.00% | — | 0 | 0.0% | ||