Wynn Resorts, Limited WYNN
82.73 USD +3.41 (+4.30%)
Nov 6, 2026, 11:13 AM EST
78.03 Day range 84.03
71.38 52-week range 133.09
- YTD
- -31.25%
- 1 year
- -32.49%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 6.15 | 4.10 | -23.36% | 17 | 154 | 163.1% | 78.00 | 0.01 | 0.05 | 0.05 | -96.95% | 25 | 220 | 60.2% | ||
| 3.85 | 5.15 | 4.50 | +105.48% | 231 | 1,088 | 126.7% | 79.00 | 0.00 | 0.30 | 0.07 | -96.67% | 295 | 160 | 70.3% | ||
| 2.81 | 4.05 | 3.62 | +97.81% | 142 | 367 | 102.1% | 80.00 | 0.03 | 0.78 | 0.25 | -88.58% | 1 | 363 | 79.7% | ||
| 2.14 | 2.77 | 2.10 | +55.56% | 19 | 157 | 83.5% | 81.00 | 0.11 | 0.40 | 0.20 | -89.47% | 4 | 53 | 50.0% | ||
| 1.60 | 1.90 | 1.60 | +44.14% | 17 | 324 | 78.7% | 82.00 | 0.20 | 0.65 | 0.95 | -78.46% | 29 | 118 | 56.4% | ||
| 0.72 | 1.52 | 1.37 | +82.67% | 47 | 146 | 72.3% | 83.00 | — | — | — | — | — | — | — | ||
| 0.31 | 0.88 | 0.59 | +5.36% | 51 | 86 | 64.3% | 84.00 | 0.87 | 1.64 | 1.46 | -85.98% | 12 | 5 | 49.3% | ||
| 0.01 | 0.32 | 0.23 | -47.73% | 189 | 1,647 | 63.0% | 85.00 | 1.53 | 2.33 | 12.47 | 0.00% | 1 | 1 | 36.7% | ||
| 0.00 | 0.30 | 0.28 | -12.50% | 5 | 180 | 61.3% | 86.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.03 | 0.02 | -90.91% | 29 | 312 | 52.3% | 87.00 | — | — | — | — | — | — | — | ||