Wynn Resorts, Limited WYNN
86.70 USD +3.59 (+4.32%)
At closeNov 10, 2026, 8:33 AM EST
87.00 +0.30 +0.35%
Pre-market · Nov 10, 8:33 AM ET
83.95 Day range 88.00
70.79 52-week range 134.72
- YTD
- -27.95%
- 1 year
- -32.73%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.73 | 0.00% | 8 | 68 | 0.0% | 82.00 | 0.00 | 0.00 | 0.33 | 0.00% | 51 | 309 | 12.5% | ||
| 0.00 | 0.00 | 4.54 | 0.00% | 2 | 75 | 0.0% | 83.00 | 0.00 | 0.00 | 0.52 | 0.00% | 19 | 160 | 12.5% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 21 | 97 | 0.0% | 84.00 | 0.00 | 0.00 | 0.60 | 0.00% | 11 | 84 | 6.3% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 12 | 107 | 0.0% | 85.00 | 0.00 | 0.00 | 0.79 | 0.00% | 7 | 8 | 6.3% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 12 | 121 | 0.0% | 86.00 | 0.00 | 0.00 | 1.04 | 0.00% | 60 | 9 | 3.1% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 81 | 62 | 1.6% | 87.00 | 0.00 | 0.00 | 1.64 | 0.00% | 2 | 42 | 0.0% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 18 | 53 | 3.1% | 88.00 | 0.00 | 0.00 | 13.93 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 33 | 47 | 6.3% | 89.00 | 0.00 | 0.00 | 10.77 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 57 | 375 | 12.5% | 90.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 47 | 63 | 12.5% | 91.00 | — | — | — | — | — | — | — | ||