Wynn Resorts, Limited WYNN
86.85 USD +3.74 (+4.50%)
Nov 9, 2026, 10:11 AM EST
83.95 Day range 87.83
70.79 52-week range 134.72
- YTD
- -27.82%
- 1 year
- -31.15%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.35 | 6.45 | 3.95 | +54.90% | 1 | 66 | 53.6% | 82.00 | 0.40 | 0.79 | 0.47 | -68.24% | 22 | 298 | 56.8% | ||
| 3.90 | 5.65 | 4.54 | +111.16% | 2 | 75 | 58.8% | 83.00 | 0.47 | 0.75 | 1.03 | -45.79% | 11 | 156 | 54.5% | ||
| 3.20 | 4.80 | 3.65 | +132.48% | 11 | 108 | 56.8% | 84.00 | 0.65 | 0.95 | 0.98 | -60.16% | 4 | 77 | 52.2% | ||
| 2.56 | 3.70 | 3.00 | +177.78% | 3 | 108 | 51.0% | 85.00 | 0.94 | 1.40 | 11.70 | 0.00% | — | 3 | 55.3% | ||
| 2.04 | 2.88 | 1.95 | +151.22% | 4 | 119 | 59.7% | 86.00 | 1.03 | 1.70 | 1.50 | -51.67% | 30 | 1 | 52.4% | ||
| 1.58 | 2.22 | 2.00 | +308.16% | 13 | 23 | 56.1% | 87.00 | 1.54 | 3.80 | 1.89 | -57.05% | 1 | 41 | 64.4% | ||
| 1.27 | 1.45 | 1.45 | +441.67% | 12 | 38 | 47.9% | 88.00 | 2.12 | 4.10 | 13.93 | 0.00% | — | 10 | 61.6% | ||
| 0.06 | 1.30 | 0.62 | +24.00% | 2 | 36 | 53.5% | 89.00 | 2.65 | 4.70 | 10.77 | 0.00% | 1 | 1 | 60.4% | ||
| 0.50 | 0.98 | 0.85 | +254.17% | 12 | 344 | 53.1% | 90.00 | — | — | — | — | — | — | — | ||
| 0.38 | 0.76 | 0.20 | 0.00% | 1 | 17 | 54.0% | 91.00 | — | — | — | — | — | — | — | ||