Wynn Resorts, Limited WYNN
85.91 USD -0.79 (-0.91%)
Nov 10, 2026, 10:23 AM EST
84.97 Day range 87.56
71.38 52-week range 133.09
- YTD
- -28.60%
- 1 year
- -33.34%
WYNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.05 | 6.70 | 2.06 | 0.00% | 8 | 13 | 59.2% | 81.00 | 0.03 | 2.12 | 0.25 | 0.00% | 5 | 11 | 82.9% | ||
| 3.45 | 4.80 | 6.10 | +6.46% | 1 | 68 | 67.2% | 82.00 | 0.08 | 1.03 | 0.33 | 0.00% | 51 | 309 | 54.3% | ||
| 2.70 | 5.10 | 4.54 | 0.00% | 2 | 75 | 60.8% | 83.00 | 0.13 | 1.05 | 0.52 | 0.00% | 19 | 160 | 62.5% | ||
| 2.41 | 3.40 | 3.49 | -5.68% | 3 | 97 | 50.7% | 84.00 | 0.65 | 1.36 | 0.85 | +41.67% | 11 | 84 | 50.7% | ||
| 1.47 | 3.85 | 3.10 | 0.00% | 12 | 107 | 61.1% | 85.00 | 0.45 | 1.83 | 1.03 | +30.38% | 2 | 8 | 63.1% | ||
| 1.00 | 3.10 | 2.49 | 0.00% | 12 | 121 | 58.5% | 86.00 | 0.57 | 2.40 | 1.04 | 0.00% | 60 | 9 | 65.5% | ||
| 0.76 | 1.65 | 1.43 | -28.14% | 1 | 62 | 59.7% | 87.00 | 1.89 | 3.25 | 2.75 | +67.68% | 2 | 42 | 54.6% | ||
| 0.41 | 1.84 | 1.59 | 0.00% | 18 | 53 | 55.2% | 88.00 | 1.50 | 3.80 | 13.93 | 0.00% | — | 10 | 72.1% | ||
| 0.32 | 0.80 | 0.58 | -34.07% | 2 | 47 | 54.1% | 89.00 | 2.50 | 4.60 | 10.77 | 0.00% | 1 | 1 | 76.1% | ||
| 0.19 | 0.50 | 0.20 | -62.26% | 2 | 375 | 51.2% | 90.00 | — | — | — | — | — | — | — | ||