Wilh. Wilhelmsen Holding ASA WWI.OL
Set alert
858.00 NOK -10.00 -1.15%
As of Oct 30, 11:25 AM ET
854.00 Day range 904.00
498.50 52-week range 948.00
- YTD
- +45.42%
- 1 year
- +69.90%
- Open
- 875.00
- Prev close
- 868.00
- Mkt cap
- 35.60B
- Vol
- 30.10K
- Avg vol
- 19.30K
- EPS
- 123.61
- P/E
- 6.94
More statistics
- Low
- 854.00
- High
- 904.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare WWI.OL
Chart and line up WWI.OL against other symbols or a saved comparison set.
- WWI.OL Wilh. Wilhelmsen Holding ASA
858.00
-10.00 -1.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WWI.OL | SPY | QQQ |
|---|---|---|---|
| Last price | 858.00 | 755.72 | 690.49 |
| Change | -10.00 | -13.64 | -24.85 |
| Change % | -1.15% | -1.77% | -3.47% |
| Open | 875.00 | 761.38 | 697.13 |
| Day high | 904.00 | 761.46 | 698.63 |
| Day low | 854.00 | 750.36 | 683.45 |
| Previous close | 868.00 | 769.36 | 715.34 |
| Volume | 30.10K | 77.70M | 85.24M |
| Average volume | 19.30K | 41.22M | 34.57M |
| Market cap | 35.60B | 812.08B | 483.28B |
| P/E ratio | 6.94 | 23.99 | 26.44 |
| Earnings per share | 123.61 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 948.00 | 779.09 | 759.66 |
| 52-week low | 498.50 | 631.97 | 558.28 |
| 1-week return | +2.02% | -0.559233% | -1.97% |
| 1-month return | -9.49% | -0.906075% | -6.66% |
| 3-month return | +12.16% | +1.89% | +1.02% |
| 6-month return | +23.99% | +5.16% | +3.41% |
| Year-to-date return | +45.42% | +10.82% | +12.40% |
| 1-year return | +69.90% | +11.16% | +10.29% |
| 2-year return | +104.29% | +32.90% | +42.71% |
| 50-day moving average | 874.00 | 767.63 | 725.41 |
| 200-day moving average | 760.02 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |