WW International, Inc. WW
12.13 USD -0.85 (-6.55%)
At closeNov 4, 2026, 4:00 PM EST
12.14 +0.01 +0.08%
After hours · Nov 4, 4:00 PM ET
11.68 Day range 13.64
8.37 52-week range 38.38
- YTD
- -58.49%
- 1 year
- -60.91%
WW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.60 | 11.30 | 12.00 | 0.00% | 18 | 9 | 592.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 24 | 0 | 0.0% | 5.00 | 0.00 | 0.15 | 0.10 | +66.67% | 15 | 162 | 243.8% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 20 | 0 | 0.0% | 7.50 | 0.00 | 0.70 | 0.10 | 0.00% | 35 | 101 | 217.6% | ||
| 2.00 | 3.90 | 4.00 | 0.00% | 626 | 847 | 177.3% | 10.00 | 0.00 | 1.35 | 0.55 | 0.00% | 2 | 35 | 159.4% | ||
| 1.05 | 2.45 | 2.05 | 0.00% | 62 | 182 | 183.2% | 12.50 | 1.30 | 2.20 | 1.25 | +4.17% | 44 | 616 | 147.7% | ||
| 0.40 | 1.80 | 0.80 | -33.33% | 6 | 1,181 | 194.7% | 15.00 | 3.20 | 4.50 | 3.50 | +34.62% | 1 | 75 | 182.6% | ||
| 0.20 | 0.65 | 0.68 | 0.00% | 2 | 493 | 167.8% | 17.50 | 3.80 | 6.60 | 3.90 | 0.00% | 4 | 25 | 259.4% | ||
| 0.05 | 1.25 | 0.58 | 0.00% | 2 | 549 | 233.4% | 20.00 | 0.00 | 0.00 | 5.30 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 1.80 | 0.45 | 0.00% | 39 | 533 | 295.3% | 22.50 | 7.30 | 9.00 | 9.50 | 0.00% | — | 2 | 0.0% | ||