WW International, Inc. WW
Full chart
Set alert
12.84 USD +0.71 (+5.85%)
At closeNov 6, 2026, 4:18 AM EST
12.50 -0.34 -2.65%
Pre-market · Nov 6, 4:18 AM ET
11.08 Day range 14.49
8.37 52-week range 38.38
- YTD
- -56.06%
- 1 year
- -61.33%
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 41.
Compare WW
Chart and line up WW against other symbols or a saved comparison set.
- WW WW International, Inc.
12.84
+0.71 +5.85%
- TVTY Tivity Health, Inc.
32.50
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | WW | TVTY |
|---|---|---|
| Last price | 12.84 | 32.50 |
| Change | +0.71 | 0.00 |
| Change % | +5.85% | 0.00% |
| Open | 14.49 | 32.49 |
| Day high | 14.49 | 32.50 |
| Day low | 11.08 | 32.48 |
| Previous close | 12.13 | 32.50 |
| Volume | 609.85K | 1.43M |
| Average volume | 226.70K | 1.01M |
| Market cap | 128.38M | 0 |
| P/E ratio | 0.117971 | 19.06 |
| Earnings per share | 108.84 | 1.71 |
| Dividend yield | 0.00 | — |
| 52-week high | 38.38 | 32.89 |
| 52-week low | 8.37 | 21.25 |
| 1-week return | -14.68% | — |
| 1-month return | -13.65% | — |
| 3-month return | -16.68% | — |
| 6-month return | +7.90% | — |
| Year-to-date return | -56.06% | — |
| 1-year return | -61.33% | — |
| 2-year return | -52.44% | — |
| 50-day moving average | 15.08 | 32.16 |
| 200-day moving average | 15.93 | 28.08 |
| Target price | 50.50 | 27.00 |
| Beta | 1.30 | 2.14 |
| Short ratio | 0.48 | 4.02 |
| Institutional ownership | 28.31% | 95.27% |