WW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.00 | 14.30 | 12.00 | 0.00% | 18 | 9 | 532.8% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 12.30 | 0.00% | 24 | 0 | 0.0% | 5.00 | | 0.00 | 2.15 | 0.06 | 0.00% | 3 | 162 | 534.8% |
|---|
| 0.00 | 0.00 | 10.30 | 0.00% | 20 | 0 | 0.0% | 7.50 | | 0.00 | 0.70 | 0.19 | 0.00% | 2 | 110 | 242.6% |
|---|
| 4.40 | 5.50 | 5.10 | 0.00% | 1 | 848 | 96.9% | 10.00 | | 0.00 | 0.90 | 0.05 | 0.00% | 1 | 34 | 173.2% |
|---|
| 2.00 | 4.00 | 3.00 | 0.00% | 30 | 121 | 115.4% | 12.50 | | 0.60 | 1.15 | 0.75 | -16.67% | 1 | 448 | 140.6% |
|---|
| 1.50 | 2.90 | 1.80 | 0.00% | 30 | 1,156 | 158.2% | 15.00 | | 1.60 | 2.05 | 2.00 | -13.04% | 2 | 75 | 124.5% |
|---|
| 0.75 | 1.15 | 1.10 | +10.00% | 1 | 492 | 128.9% | 17.50 | | 3.30 | 5.10 | 3.90 | 0.00% | 4 | 25 | 176.1% |
|---|
| 0.05 | 1.00 | 0.58 | 0.00% | 2 | 549 | 132.8% | 20.00 | | 0.00 | 0.00 | 5.30 | 0.00% | 20 | 0 | 0.0% |
|---|
| 0.05 | 0.85 | 0.45 | 0.00% | 39 | 557 | 154.5% | 22.50 | | 7.30 | 9.00 | 9.50 | 0.00% | — | 2 | 165.0% |
|---|
| 0.00 | 0.85 | 0.25 | 0.00% | 1 | 125 | 175.8% | 25.00 | | 9.40 | 11.10 | 11.40 | 0.00% | 2 | 4 | 135.9% |
|---|
Sign in to watch contracts
