Willamette Valley Vineyards, Inc. WVVI
1.70 USD -0.03 (-1.73%)
At closeNov 6, 2026, 4:00 PM EST
1.70 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
1.66 Day range 1.79
1.65 52-week range 3.40
- YTD
- -44.26%
- 1 year
- -41.18%
MAX chart
Chart tools
Signals (119)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.73 | Bearish |
| EMA (5) | EMA | 1.73 | Bearish |
| SMA (10) | SMA | 1.79 | Bearish |
| EMA (10) | EMA | 1.78 | Bearish |
| SMA (20) | SMA | 1.89 | Bearish |
| EMA (20) | EMA | 1.84 | Bearish |
| SMA (21) | SMA | 1.90 | Bearish |
| EMA (21) | EMA | 1.84 | Bearish |
| SMA (25) | SMA | 1.90 | Bearish |
| EMA (25) | EMA | 1.86 | Bearish |
| SMA (30) | SMA | 1.88 | Bearish |
| EMA (30) | EMA | 1.89 | Bearish |
| SMA (50) | SMA | 1.96 | Bearish |
| EMA (50) | EMA | 1.98 | Bearish |
| SMA (63) | SMA | 2.02 | Bearish |
| EMA (63) | EMA | 2.03 | Bearish |
| SMA (75) | SMA | 2.10 | Bearish |
| EMA (75) | EMA | 2.08 | Bearish |
| SMA (100) | SMA | 2.24 | Bearish |
| EMA (100) | EMA | 2.17 | Bearish |
| SMA (125) | SMA | 2.34 | Bearish |
| EMA (125) | EMA | 2.26 | Bearish |
| SMA (150) | SMA | 2.41 | Bearish |
| EMA (150) | EMA | 2.35 | Bearish |
| SMA (200) | SMA | 2.47 | Bearish |
| EMA (200) | EMA | 2.52 | Bearish |
| VWAP (HLC/3) | VWAP | 3.62 | Bullish |
| ZZ (0.05) | ZigZag | 1.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.94 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.73 | Bearish |
| WMA (10) | Weighted Moving Average | 1.75 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.79 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.82 | Bearish |