Willamette Valley Vineyards, Inc. WVVI
Full chart
Set alert
1.73 USD +0.22 (+14.57%)
At closeNov 13, 2026, 4:00 PM EST
1.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.54 Day range 1.79
1.51 52-week range 3.17
- YTD
- -43.28%
- 1 year
- -37.32%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 2 months ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 9, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
Newest 20 of 45.
Compare WVVI
Chart and line up WVVI against other symbols or a saved comparison set.
- WVVI Willamette Valley Vineyards, Inc.
1.73
+0.22 +14.57%
- BF.B Brown-Forman Corporation
30.65
+0.61 +2.03%
- TRC Tejon Ranch Co.
17.20
-0.09 -0.52%
- STZ Constellation Brands, Inc.
145.61
+1.01 +0.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | WVVI | BF.B | TRC | STZ |
|---|---|---|---|---|
| Last price | 1.73 | 30.65 | 17.20 | 145.61 |
| Change | +0.22 | +0.61 | -0.09 | +1.01 |
| Change % | +14.57% | +2.03% | -0.520532% | +0.698479% |
| Open | 1.54 | 30.14 | 17.36 | 145.63 |
| Day high | 1.79 | 30.93 | 17.43 | 146.91 |
| Day low | 1.54 | 30.10 | 17.03 | 144.72 |
| Previous close | 1.51 | 30.04 | 17.29 | 144.60 |
| Volume | 16.19K | 1.94M | 107.38K | 1.87M |
| Average volume | 16.27K | 2.50M | 146.05K | 2.33M |
| Market cap | 8.61M | 14.06B | 464.99M | 24.64B |
| P/E ratio | 0.00 | 19.77 | 61.43 | 13.04 |
| Earnings per share | -0.92 | 1.55 | 0.28 | 11.17 |
| Dividend yield | 0.00 | 3.00 | 0.00 | 2.85 |
| 52-week high | 3.17 | 30.96 | 20.48 | 166.68 |
| 52-week low | 1.51 | 22.80 | 15.66 | 112.77 |
| 1-week return | +1.76% | +0.228908% | +0.938967% | +2.56% |
| 1-month return | -19.16% | +12.31% | +4.24% | +14.60% |
| 3-month return | -27.92% | +9.35% | +4.81% | +6.79% |
| 6-month return | -37.32% | +17.16% | -10.83% | +3.62% |
| Year-to-date return | -43.28% | +17.61% | +9.07% | +5.55% |
| 1-year return | -37.32% | +9.27% | +5.59% | +12.28% |
| 2-year return | -48.51% | -24.38% | +7.50% | -39.51% |
| 50-day moving average | 1.90 | 27.70 | 16.45 | 127.64 |
| 200-day moving average | 2.44 | 27.20 | 17.78 | 141.02 |
| Target price | — | — | 26.25 | 152.91 |
| Beta | 0.752 | 0.30 | 0.594 | 0.396 |
| Short ratio | 0.48 | — | 4.65 | 3.40 |
| Institutional ownership | 12.90% | — | 63.89% | 87.58% |