WuXi AppTec Co., Ltd. WUXAY
Set alert
23.59 USD -0.70 -2.90%
At close · Oct 30
23.56 Day range 23.56
12.45 52-week range 28.00
- YTD
- +87.03%
- 1 year
- +69.92%
- Open
- 23.56
- Prev close
- 24.29
- Mkt cap
- 71.58B
- Vol
- 100
- Avg vol
- 9.88K
- EPS
- 1.30
- P/E
- 18.14
More statistics
- Low
- 23.56
- High
- 23.56
- Earnings
- Aug 10, 2026
1Y chart
Events in this range
- Oct 31, 2025Earnings: 0.1718; estimate 0.1523; surprise 12.8%
- Mar 23, 2026Earnings: 0.3661; estimate 0.3816; surprise -4.06%
- Apr 27, 2026Earnings: 0.2311; estimate 0.1773; surprise 30.34%
- May 14, 2026Dividend: 0.23006
- Aug 10, 2026Earnings: —; estimate 0.2321; surprise —%
- Aug 19, 2026Dividend: 0.075116
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare WUXAY
Chart and line up WUXAY against other symbols or a saved comparison set.
- WUXAY WuXi AppTec Co., Ltd.
23.59
-0.70 -2.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WUXAY | SPY | QQQ |
|---|---|---|---|
| Last price | 23.59 | 755.72 | 690.49 |
| Change | -0.705 | -13.64 | -24.85 |
| Change % | -2.90% | -1.77% | -3.47% |
| Open | 23.56 | 761.38 | 697.13 |
| Day high | 23.56 | 761.46 | 698.63 |
| Day low | 23.56 | 750.36 | 683.45 |
| Previous close | 24.29 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 9.88K | 41.22M | 34.57M |
| Market cap | 71.58B | 812.08B | 483.28B |
| P/E ratio | 18.14 | 23.99 | 26.44 |
| Earnings per share | 1.30 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 28.00 | 779.09 | 759.66 |
| 52-week low | 12.45 | 631.97 | 558.28 |
| 1-week return | -0.527204% | -0.559233% | -1.97% |
| 1-month return | -13.64% | -0.906075% | -6.66% |
| 3-month return | +19.24% | +1.89% | +1.02% |
| 6-month return | +34.69% | +5.16% | +3.41% |
| Year-to-date return | +87.03% | +10.82% | +12.40% |
| 1-year return | +69.92% | +11.16% | +10.29% |
| 2-year return | +257.35% | +32.90% | +42.71% |
| 50-day moving average | 25.56 | 767.63 | 725.41 |
| 200-day moving average | 19.26 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |