WuXi AppTec Co., Ltd. WUXAY

Set alert

Price alert · WUXAY

All alert types
23.16 USD -0.40 -1.70%

As of Nov 2, 3:31 PM ET

23.16 Day range 23.16
12.45 52-week range 28.69
YTD
+83.66%
1 year
+71.30%
Open
23.16
Prev close
23.56
Mkt cap
70.29B
Vol
12
Avg vol
10.11K
EPS
1.30
P/E
17.82
More statistics
Low
23.16
High
23.16
Earnings
Aug 10, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for WUXAY has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
26
neutral
2
buy
8

Indicator

Neutral

sell
3
neutral
22
buy
4

Candlestick

Buy

sell
3
neutral
48
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WUXAY Overlays signals
IndicatorNameValueSignal
SMA (5)SMA23.81Bearish
EMA (5)EMA23.76Bearish
SMA (10)SMA24.17Bearish
EMA (10)EMA24.20Bearish
SMA (20)SMA25.26Bearish
EMA (20)EMA24.80Bearish
SMA (21)SMA25.35Bearish
EMA (21)EMA24.83Bearish
SMA (25)SMA25.60Bearish
EMA (25)EMA24.94Bearish
SMA (30)SMA25.71Bearish
EMA (30)EMA25.01Bearish
SMA (50)SMA25.50Bearish
EMA (50)EMA24.79Bearish
SMA (63)SMA25.46Bearish
EMA (63)EMA24.42Bearish
SMA (75)SMA24.65Bearish
EMA (75)EMA24.03Bearish
SMA (100)SMA23.11Bullish
EMA (100)EMA23.19Bearish
SMA (125)SMA21.78Bullish
EMA (125)EMA22.38Bullish
SMA (150)SMA20.85Bullish
EMA (150)EMA21.64Bullish
SMA (200)SMA19.30Bullish
EMA (200)EMA20.31Bullish
VWAP (HLC/3)VWAP14.33Bullish
ZZ (0.05)ZigZag23.16Neutral
BBANDS (20, 2)Bollinger Bands22.49Neutral
PSAR (0.02, 0.2)Parabolic SAR24.75Bearish
KAMA (10)Kaufman Adaptive Moving Average24.54Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average24.26Bearish
WMA (10)Weighted Moving Average23.95Bearish
TEMA (10)Triple Exponential Moving Average23.33Bearish
TRIMA (10)Triangular Moving Average24.18Bearish
T3 (5)Triple Exponential Moving Average23.80Bearish