Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

WisdomTree U.S. Value Fund WTV

Full chart Compare
Set alert

Price alert · WTV

All alert types
107.79 USD +0.35 (+0.33%)

Regular-session close

107.79 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

107.00 Day range 108.13
88.06 52-week range 109.66
YTD
+15.53%
1 year
+18.66%

WTV price history

WTV daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 2026108.05108.13107.00107.79+0.35+0.33%106,318
Nov 12, 2026108.13108.19107.35107.44-0.86-0.79%114,200
Nov 11, 2026107.52108.33107.32108.30+0.83+0.77%101,500
Nov 10, 2026107.14107.53106.49107.47-0.17-0.16%214,200
Nov 9, 2026106.78108.02106.54107.64+1.63+1.54%146,500
Nov 6, 2026105.93106.71105.59106.01-0.77-0.72%141,600
Nov 5, 2026110.03110.03106.54106.78-2.83-2.58%196,100
Nov 4, 2026108.55109.63108.47109.61+2.68+2.51%142,900
Nov 3, 2026107.19107.44106.61106.93-0.68-0.63%553,200
Nov 2, 2026107.27108.12107.27107.61+0.68+0.64%108,500
Oct 30, 2026107.70107.70106.47106.93-0.61-0.57%88,600
Oct 29, 2026107.12107.57107.01107.54+0.89+0.83%89,700
Oct 28, 2026106.71106.87106.14106.65-0.14-0.13%165,700
Oct 27, 2026107.39107.39106.60106.79-0.60-0.56%156,400
Oct 26, 2026107.26107.74106.98107.39+0.27+0.25%164,000
Oct 23, 2026107.43107.50106.60107.12-0.98-0.91%137,900
Oct 22, 2026106.27108.10106.27108.10+1.49+1.40%190,100
Oct 21, 2026106.82106.90106.30106.61+0.01+0.01%163,500
Oct 20, 2026105.41106.71105.38106.60+1.41+1.34%146,700
Oct 19, 2026105.55105.55105.10105.19-0.36-0.34%185,600
Oct 16, 2026106.45106.75105.25105.55-0.42-0.40%165,800
Oct 15, 2026105.14105.98105.04105.97+1.46+1.40%174,400
Oct 14, 2026104.46104.68103.95104.51-0.47-0.45%117,500
Oct 13, 2026105.14105.34104.64104.98+0.21+0.20%159,700
Oct 12, 2026104.76104.79104.59104.77+0.26+0.25%85,100
Oct 9, 2026104.31104.65104.23104.51+0.24+0.23%125,300
Oct 8, 2026103.06104.37103.06104.27+0.98+0.95%196,400
Oct 7, 2026103.29103.58103.03103.29-0.57-0.55%141,000
Oct 6, 2026103.88104.16103.62103.86+0.41+0.40%127,500
Oct 5, 2026103.06103.68102.68103.45+0.30+0.29%81,700
Oct 2, 2026103.30103.58102.94103.15+0.28+0.27%78,300
Oct 1, 2026102.77102.97101.96102.87+0.43+0.42%455,200
Sep 30, 2026103.22103.37102.43102.44-0.57-0.55%127,800
Sep 29, 2026103.19103.19102.52103.01-0.24-0.23%220,600
Sep 28, 2026103.85103.85103.05103.25-0.92-0.88%149,800
Sep 25, 2026104.00104.29103.51104.17-0.25-0.24%181,900
Sep 24, 2026104.88105.06104.26104.42-0.41-0.39%468,500
Sep 23, 2026105.49105.49104.75104.83-0.77-0.73%199,200
Sep 22, 2026106.96106.96105.59105.60-0.79-0.74%198,800
Sep 21, 2026106.39106.72106.03106.39+0.39+0.37%195,200
Sep 18, 2026106.81106.81105.91106.00-0.97-0.91%386,200
Sep 17, 2026107.45107.45106.73106.97+0.48+0.45%161,900
Sep 16, 2026107.65107.65105.85106.49-1.13-1.05%149,600
Sep 15, 2026107.59107.87107.29107.62-0.22-0.20%157,600
Sep 14, 2026107.84108.12107.47107.84+0.28+0.26%234,600
Sep 11, 2026107.48107.82107.43107.56+0.83+0.78%238,100
Sep 10, 2026107.24107.24106.61106.73-0.58-0.54%91,600
Sep 9, 2026108.00108.00107.28107.31-0.62-0.57%97,100
Sep 8, 2026108.80108.82107.85107.93-1.26-1.15%145,000
Sep 4, 2026108.95109.55108.91109.19-0.47-0.43%112,700
Sep 3, 2026109.19109.74109.11109.66+0.99+0.91%218,800
Sep 2, 2026107.74108.93107.74108.67+1.13+1.05%98,300
Sep 1, 2026107.86108.36107.42107.54-0.52-0.48%145,600
Aug 31, 2026108.43108.43107.94108.06-0.72-0.66%172,700
Aug 28, 2026109.25109.39108.64108.78-0.06-0.06%129,500
Aug 27, 2026108.31109.04108.25108.84+0.37+0.34%114,300
Aug 26, 2026108.18108.68108.18108.47-0.11-0.10%109,800
Aug 25, 2026108.54108.64108.17108.58-0.12-0.11%103,200
Aug 24, 2026108.42108.82108.36108.70+0.41+0.38%142,000
Aug 21, 2026107.99108.46107.99108.29+0.80+0.74%123,200
Aug 20, 2026107.76108.17107.48107.49-0.67-0.62%178,300
Aug 19, 2026108.05108.85108.05108.16+0.87+0.81%99,900
Aug 18, 2026107.55107.82107.20107.29-0.05-0.05%728,800
Aug 17, 2026108.29108.29107.31107.34-1.20-1.11%131,200
Aug 14, 2026108.58108.59108.26108.54+0.04+0.04%138,700

65 days, newest first. Daily bars as drawn on the WTV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.