Wintrust Financial Corporation WTFC
Full chart
Set alert
154.97 USD +0.41 (+0.27%)
At closeNov 12, 2026, 4:01 AM EST
156.81 +1.84 +1.19%
Pre-market · Nov 12, 4:01 AM ET
153.39 Day range 155.27
122.00 52-week range 167.22
- YTD
- +10.84%
- 1 year
- +18.32%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
Newest 20 of 46.
Compare WTFC
Chart and line up WTFC against other symbols or a saved comparison set.
- WTFC Wintrust Financial Corporation
154.97
+0.41 +0.27%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTFC | SPY | QQQ |
|---|---|---|---|
| Last price | 154.97 | 759.81 | 690.38 |
| Change | +0.41 | +9.89 | +15.62 |
| Change % | +0.265269% | +1.32% | +2.31% |
| Open | 154.37 | 756.80 | 687.28 |
| Day high | 155.27 | 762.51 | 695.57 |
| Day low | 153.39 | 754.91 | 683.60 |
| Previous close | 154.56 | 749.92 | 674.76 |
| Volume | 379.62K | 37.71M | 42.82M |
| Average volume | 517.73K | 42.87M | 38.11M |
| Market cap | 10.46B | 793.25B | 460.90B |
| P/E ratio | 11.88 | 24.17 | 28.44 |
| Earnings per share | 13.04 | 31.43 | 24.28 |
| Dividend yield | 1.42 | 0.00 | 0.00 |
| 52-week high | 167.22 | 781.62 | 762.86 |
| 52-week low | 122.00 | 629.28 | 555.60 |
| 1-week return | -0.736613% | -0.912873% | -0.226895% |
| 1-month return | +8.18% | -2.41% | -8.10% |
| 3-month return | -4.40% | -1.40% | -3.91% |
| 6-month return | +2.98% | +2.77% | -3.21% |
| Year-to-date return | +10.84% | +11.42% | +12.38% |
| 1-year return | +18.32% | +11.25% | +11.07% |
| 2-year return | +16.49% | +26.90% | +34.36% |
| 50-day moving average | 148.36 | 765.00 | 719.39 |
| 200-day moving average | 150.48 | 730.99 | 681.42 |
| Target price | 175.13 | — | — |
| Beta | 0.86 | 1.00 | 1.24 |
| Short ratio | 5.04 | — | — |
| Institutional ownership | 96.99% | — | — |