Whitbread plc WTBDY
9.18 USD -0.22 (-2.34%)
Nov 9, 2026, 12:05 PM EST
9.18 Day range 9.29
7.42 52-week range 9.69
- YTD
- +6.99%
- 1 year
- -2.24%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 5
- neutral
- 45
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.36 | Bearish |
| EMA (5) | EMA | 9.30 | Bearish |
| SMA (10) | SMA | 9.22 | Bearish |
| EMA (10) | EMA | 9.20 | Bearish |
| SMA (20) | SMA | 8.91 | Bullish |
| EMA (20) | EMA | 8.94 | Bullish |
| SMA (21) | SMA | 8.87 | Bullish |
| EMA (21) | EMA | 8.92 | Bullish |
| SMA (25) | SMA | 8.76 | Bullish |
| EMA (25) | EMA | 8.84 | Bullish |
| SMA (30) | SMA | 8.62 | Bullish |
| EMA (30) | EMA | 8.76 | Bullish |
| SMA (50) | SMA | 8.30 | Bullish |
| EMA (50) | EMA | 8.54 | Bullish |
| SMA (63) | SMA | 8.30 | Bullish |
| EMA (63) | EMA | 8.46 | Bullish |
| SMA (75) | SMA | 8.31 | Bullish |
| EMA (75) | EMA | 8.41 | Bullish |
| SMA (100) | SMA | 8.21 | Bullish |
| EMA (100) | EMA | 8.36 | Bullish |
| SMA (125) | SMA | 8.15 | Bullish |
| EMA (125) | EMA | 8.34 | Bullish |
| SMA (150) | SMA | 8.15 | Bullish |
| EMA (150) | EMA | 8.35 | Bullish |
| SMA (200) | SMA | 8.25 | Bullish |
| EMA (200) | EMA | 8.40 | Bullish |
| VWAP (HLC/3) | VWAP | 8.45 | Bullish |
| ZZ (0.05) | ZigZag | 9.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.26 | Bearish |
| WMA (10) | Weighted Moving Average | 9.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.24 | Bearish |