Whitbread plc WTBDY
Set alert
9.09 USD -0.22 -2.36%
At close · Oct 30
9.23 Day range 9.23
7.42 52-week range 9.99
- YTD
- +5.94%
- 1 year
- -9.01%
- Open
- 9.23
- Prev close
- 9.31
- Mkt cap
- 6.09B
- Vol
- 100
- Avg vol
- 10.08K
- EPS
- 0.12
- P/E
- 75.75
More statistics
- Low
- 9.23
- High
- 9.23
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.12123
- Apr 29, 2026Earnings: -0.00798; estimate —; surprise —%
- May 22, 2026Dividend: 0.20171
- Oct 30, 2026Dividend: 0.12147
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 28, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare WTBDY
Chart and line up WTBDY against other symbols or a saved comparison set.
- WTBDY Whitbread plc
9.09
-0.22 -2.36%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTBDY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.09 | 755.72 | 690.49 |
| Change | -0.22 | -13.64 | -24.85 |
| Change % | -2.36% | -1.77% | -3.47% |
| Open | 9.23 | 761.38 | 697.13 |
| Day high | 9.23 | 761.46 | 698.63 |
| Day low | 9.23 | 750.36 | 683.45 |
| Previous close | 9.31 | 769.36 | 715.34 |
| Volume | 100 | 77.70M | 85.24M |
| Average volume | 10.08K | 41.22M | 34.57M |
| Market cap | 6.09B | 812.08B | 483.28B |
| P/E ratio | 75.75 | 23.99 | 26.44 |
| Earnings per share | 0.12 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 9.99 | 779.09 | 759.66 |
| 52-week low | 7.42 | 631.97 | 558.28 |
| 1-week return | +5.57% | -0.559233% | -1.97% |
| 1-month return | +16.09% | -0.906075% | -6.66% |
| 3-month return | +7.07% | +1.89% | +1.02% |
| 6-month return | +18.98% | +5.16% | +3.41% |
| Year-to-date return | +5.94% | +10.82% | +12.40% |
| 1-year return | -9.01% | +11.16% | +10.29% |
| 2-year return | -8.46% | +32.90% | +42.71% |
| 50-day moving average | 8.17 | 767.63 | 725.41 |
| 200-day moving average | 8.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |