Whitbread plc WTBDY
9.21 USD -0.19 (-2.02%)
At closeNov 9, 2026, 4:00 PM EST
9.18 Day range 9.29
7.42 52-week range 9.69
- YTD
- +7.34%
- 1 year
- -1.92%
5D chart
Chart tools
Signals (3)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 11:15 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 9:40 AM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 12:15 PM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 45
- buy
- 14
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.37 | Bearish |
| EMA (5) | EMA | 9.31 | Bearish |
| SMA (10) | SMA | 9.23 | Bearish |
| EMA (10) | EMA | 9.20 | Bullish |
| SMA (20) | SMA | 8.91 | Bullish |
| EMA (20) | EMA | 8.95 | Bullish |
| SMA (21) | SMA | 8.87 | Bullish |
| EMA (21) | EMA | 8.92 | Bullish |
| SMA (25) | SMA | 8.76 | Bullish |
| EMA (25) | EMA | 8.85 | Bullish |
| SMA (30) | SMA | 8.62 | Bullish |
| EMA (30) | EMA | 8.76 | Bullish |
| SMA (50) | SMA | 8.30 | Bullish |
| EMA (50) | EMA | 8.55 | Bullish |
| SMA (63) | SMA | 8.30 | Bullish |
| EMA (63) | EMA | 8.46 | Bullish |
| SMA (75) | SMA | 8.31 | Bullish |
| EMA (75) | EMA | 8.41 | Bullish |
| SMA (100) | SMA | 8.21 | Bullish |
| EMA (100) | EMA | 8.36 | Bullish |
| SMA (125) | SMA | 8.15 | Bullish |
| EMA (125) | EMA | 8.34 | Bullish |
| SMA (150) | SMA | 8.15 | Bullish |
| EMA (150) | EMA | 8.35 | Bullish |
| SMA (200) | SMA | 8.25 | Bullish |
| EMA (200) | EMA | 8.40 | Bullish |
| VWAP (HLC/3) | VWAP | 8.45 | Bullish |
| ZZ (0.05) | ZigZag | 9.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.26 | Bearish |
| WMA (10) | Weighted Moving Average | 9.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.42 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.24 | Bearish |