Whitbread plc WTBDY
9.31 USD +0.10 (+1.09%)
At closeNov 10, 2026, 4:00 PM EST
9.18 Day range 9.29
7.42 52-week range 9.69
- YTD
- +8.51%
- 1 year
- -0.43%
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 45
- buy
- 15
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.37 | Bearish |
| EMA (5) | EMA | 9.31 | Bearish |
| SMA (10) | SMA | 9.30 | Bullish |
| EMA (10) | EMA | 9.22 | Bullish |
| SMA (20) | SMA | 8.95 | Bullish |
| EMA (20) | EMA | 8.98 | Bullish |
| SMA (21) | SMA | 8.93 | Bullish |
| EMA (21) | EMA | 8.96 | Bullish |
| SMA (25) | SMA | 8.80 | Bullish |
| EMA (25) | EMA | 8.88 | Bullish |
| SMA (30) | SMA | 8.67 | Bullish |
| EMA (30) | EMA | 8.80 | Bullish |
| SMA (50) | SMA | 8.33 | Bullish |
| EMA (50) | EMA | 8.58 | Bullish |
| SMA (63) | SMA | 8.32 | Bullish |
| EMA (63) | EMA | 8.49 | Bullish |
| SMA (75) | SMA | 8.33 | Bullish |
| EMA (75) | EMA | 8.44 | Bullish |
| SMA (100) | SMA | 8.23 | Bullish |
| EMA (100) | EMA | 8.38 | Bullish |
| SMA (125) | SMA | 8.16 | Bullish |
| EMA (125) | EMA | 8.36 | Bullish |
| SMA (150) | SMA | 8.15 | Bullish |
| EMA (150) | EMA | 8.37 | Bullish |
| SMA (200) | SMA | 8.25 | Bullish |
| EMA (200) | EMA | 8.40 | Bullish |
| VWAP (HLC/3) | VWAP | 8.45 | Bullish |
| ZZ (0.05) | ZigZag | 9.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.90 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.26 | Bullish |
| WMA (10) | Weighted Moving Average | 9.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.30 | Bullish |