Whitbread plc WTBCF
Set alert
34.00 USD 0.00 0.00%
At close · Oct 30
34.00 Day range 34.00
30.27 52-week range 37.62
- YTD
- -1.36%
- 1 year
- -9.62%
- Open
- 34.00
- Prev close
- 34.00
- Mkt cap
- 5.70B
- Vol
- 500
- Avg vol
- 24
- EPS
- 0.49
- P/E
- 69.39
More statistics
- Low
- 34.00
- High
- 34.00
- Earnings
- Oct 15, 2026
1Y chart
Events in this range
- Oct 31, 2025Dividend: 0.4782
- Apr 30, 2026Earnings: 1; estimate 0.938; surprise 6.61%
- May 21, 2026Dividend: 0.81168
- May 22, 2026Dividend: 0.8143
- Oct 15, 2026Earnings: —; estimate 1.62; surprise —%
- Oct 29, 2026Dividend: 0.48689
- Oct 30, 2026Dividend: 0.364
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 17, 2025 | 11 months ago |
Compare WTBCF
Chart and line up WTBCF against other symbols or a saved comparison set.
- WTBCF Whitbread plc
34.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTBCF | SPY | QQQ |
|---|---|---|---|
| Last price | 34.00 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 34.00 | 761.38 | 697.13 |
| Day high | 34.00 | 761.46 | 698.63 |
| Day low | 34.00 | 750.36 | 683.45 |
| Previous close | 34.00 | 769.36 | 715.34 |
| Volume | 500 | 77.70M | 85.24M |
| Average volume | 24 | 41.22M | 34.57M |
| Market cap | 5.70B | 812.08B | 483.28B |
| P/E ratio | 69.39 | 23.99 | 26.44 |
| Earnings per share | 0.49 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.62 | 779.09 | 759.66 |
| 52-week low | 30.27 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +6.15% | -0.906075% | -6.66% |
| 3-month return | 0.00% | +1.89% | +1.02% |
| 6-month return | +9.36% | +5.16% | +3.41% |
| Year-to-date return | -1.36% | +10.82% | +12.40% |
| 1-year return | -9.62% | +11.16% | +10.29% |
| 2-year return | -24.24% | +32.90% | +42.71% |
| 50-day moving average | 32.76 | 767.63 | 725.41 |
| 200-day moving average | 32.28 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |