Whitbread plc WTBCF
Full chart
Set alert
34.00 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
34.00 Day range 34.00
30.27 52-week range 37.62
- YTD
- -1.36%
- 1 year
- -9.62%
1Y chart
Chart tools
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 8 months ago |
| RSI: Oversold | Mar 12, 2026 | 8 months ago |
Newest 20 of 28.
Compare WTBCF
Chart and line up WTBCF against other symbols or a saved comparison set.
- WTBCF Whitbread plc
34.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
760.21
+0.40 +0.05%
- QQQ Invesco QQQ Trust
690.31
-0.07 -0.01%
Sign in to keep these symbols in a saved comparison set.
| Metric | WTBCF | SPY | QQQ |
|---|---|---|---|
| Last price | 34.00 | 760.21 | 690.31 |
| Change | 0.00 | +0.40 | -0.072 |
| Change % | 0.00% | +0.052645% | -0.010429% |
| Open | 34.00 | 753.98 | 680.30 |
| Day high | 34.00 | 763.03 | 694.56 |
| Day low | 34.00 | 753.70 | 679.84 |
| Previous close | 34.00 | 759.81 | 690.38 |
| Volume | 500 | 20.04M | 22.75M |
| Average volume | 23 | 42.96M | 38.35M |
| Market cap | 5.70B | 803.75B | 474.67B |
| P/E ratio | 69.39 | 24.18 | 28.43 |
| Earnings per share | 0.49 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 37.62 | 781.62 | 762.86 |
| 52-week low | 30.27 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.71% | +6.69% |
| 1-month return | +6.15% | -2.30% | -7.47% |
| 3-month return | +4.01% | -1.59% | -4.61% |
| 6-month return | +9.36% | +2.98% | -2.39% |
| Year-to-date return | -1.36% | +11.48% | +12.37% |
| 1-year return | -9.62% | +11.24% | +11.15% |
| 2-year return | -24.24% | +27.36% | +34.59% |
| 50-day moving average | 32.82 | 764.97 | 719.04 |
| 200-day moving average | 32.26 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |