WisdomTree, Inc. WT
Set alert
20.25 USD -0.46 -2.22%
At close · Nov 2
20.25 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
19.98 Day range 21.22
10.69 52-week range 25.91
- YTD
- +66.12%
- 1 year
- +69.31%
- Open
- 21.22
- Prev close
- 20.71
- Mkt cap
- 3.06B
- Vol
- 3.17M
- Avg vol
- 2.60M
- EPS
- 0.74
- P/E
- 27.36
- Div yield
- 0.58%
More statistics
- Low
- 19.98
- High
- 21.22
- Forward P/E
- 15.38
- Beta
- 1.18
- Short ratio
- 5.24
- Inst. own
- 117.03%
- Dividend
- 0.12
- Ex-div date
- Nov 9, 2026
- Earnings
- Jan 29, 2027
- 50-d avg
- 23.11
- 200-d avg
- 19.06
- 1y target
- 25.86
1m chart
Built from the cached one-day intraday bars.
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 3:55 PM | 30 minutes ago |
| SMA: Bullish | Nov 2, 3:46 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 3:29 PM | 56 minutes ago |
| MACD: Sell Signal | Nov 2, 3:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:56 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:52 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:49 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:41 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:36 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:34 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:27 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:14 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:04 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:02 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:39 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:32 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:21 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 1:08 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:54 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:26 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:58 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:57 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:42 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 11:26 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 11:21 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:10 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:03 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:54 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:42 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:34 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:28 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:49 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 6 hours ago |
WT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.90 | 4.35 | 0.00% | 1 | 1 | 70.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.75 | 1.30 | 1.00 | 0.00% | 1 | 12 | 64.0% | 20.00 | 0.50 | 0.90 | 0.75 | +50.00% | 3 | 2,018 | 55.8% | ||
| 0.05 | 0.60 | 0.38 | 0.00% | 205 | 1,254 | 56.8% | 22.50 | 2.25 | 2.90 | 2.20 | 0.00% | 4 | 109 | 56.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 4 | 1,140 | 54.3% | 25.00 | 4.70 | 5.20 | 5.20 | +20.93% | 4 | 17 | 74.8% | ||
| — | — | — | — | — | — | — | 30.00 | 8.50 | 10.80 | 5.40 | 0.00% | — | 0 | 190.4% | ||