WisdomTree, Inc. WT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 4.00 | 4.35 | 0.00% | 1 | 1 | 112.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.80 | 1.75 | 1.00 | -48.98% | 1 | 13 | 72.0% | 20.00 | 0.25 | 0.80 | 0.50 | +4.17% | 2 | 2,017 | 59.0% | ||
| 0.15 | 0.45 | 0.38 | -36.67% | 205 | 1,089 | 55.9% | 22.50 | 1.90 | 2.55 | 2.20 | -3.93% | 4 | 111 | 55.0% | ||
| 0.00 | 0.15 | 0.05 | -58.33% | 4 | 1,140 | 52.3% | 25.00 | 3.60 | 4.90 | 4.30 | +160.61% | 4 | 19 | 98.4% | ||
| — | — | — | — | — | — | — | 30.00 | 8.30 | 10.40 | 5.40 | 0.00% | — | 0 | 85.2% | ||