West Shore Bank Corp. WSSH

Set alert

45.30 USD 0.00 (+0.00%)

Regular-session close

45.30 Day range 45.30

33.50 52-week range 46.00

YTD: +27.79%
1 year: +35.22%

WSSH daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	45.30	45.30	45.30	45.30	0.00	0.00%	0
Nov 12, 2026	45.30	45.30	45.30	45.30	0.00	0.00%	0
Nov 11, 2026	45.30	45.30	45.30	45.30	+0.20	+0.44%	700
Nov 10, 2026	45.10	45.10	45.10	45.10	0.00	0.00%	0
Nov 9, 2026	45.10	45.10	45.10	45.10	-0.22	-0.49%	200
Nov 6, 2026	45.32	45.32	45.32	45.32	0.00	0.00%	0
Nov 5, 2026	45.32	45.32	45.32	45.32	0.00	0.00%	0
Nov 4, 2026	45.40	45.40	45.00	45.32	+0.77	+1.73%	400
Nov 3, 2026	44.55	44.55	44.55	44.55	0.00	0.00%	0
Nov 2, 2026	44.55	44.55	44.55	44.55	+0.05	+0.11%	600
Oct 30, 2026	44.50	44.50	44.50	44.50	0.00	0.00%	0
Oct 29, 2026	44.48	44.50	44.40	44.50	+0.20	+0.45%	300
Oct 28, 2026	44.30	44.30	44.30	44.30	0.00	0.00%	0
Oct 27, 2026	44.30	44.30	44.30	44.30	0.00	0.00%	0
Oct 26, 2026	44.30	44.30	44.30	44.30	0.00	0.00%	0
Oct 23, 2026	44.30	44.30	44.30	44.30	0.00	0.00%	0
Oct 22, 2026	44.30	44.30	44.30	44.30	0.00	0.00%	0
Oct 21, 2026	44.30	44.30	44.30	44.30	0.00	0.00%	0
Oct 20, 2026	44.30	44.30	44.30	44.30	-0.37	-0.83%	200
Oct 19, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 16, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 15, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	100
Oct 14, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 13, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 12, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 9, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 8, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 7, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 6, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 5, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 2, 2026	44.67	44.67	44.67	44.67	0.00	0.00%	0
Oct 1, 2026	44.05	44.67	44.05	44.67	+0.62	+1.41%	400
Sep 30, 2026	44.05	44.05	44.05	44.05	0.00	0.00%	0
Sep 29, 2026	44.05	44.05	44.05	44.05	-0.41	-0.92%	100
Sep 28, 2026	44.46	44.46	44.46	44.46	+0.46	+1.05%	100
Sep 25, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 24, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 23, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 22, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 21, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 18, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 17, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 16, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 15, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 14, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 11, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 10, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 9, 2026	44.00	44.00	44.00	44.00	0.00	0.00%	0
Sep 8, 2026	44.00	44.00	44.00	44.00	-2.00	-4.35%	500
Sep 4, 2026	46.00	46.00	46.00	46.00	0.00	0.00%	0
Sep 3, 2026	46.00	46.00	46.00	46.00	0.00	0.00%	0
Sep 2, 2026	46.00	46.00	46.00	46.00	0.00	0.00%	0
Sep 1, 2026	46.00	46.00	46.00	46.00	0.00	0.00%	0
Aug 31, 2026	46.00	46.00	46.00	46.00	0.00	0.00%	0
Aug 28, 2026	46.00	46.00	46.00	46.00	0.00	0.00%	0
Aug 27, 2026	46.00	46.00	46.00	46.00	0.00	0.00%	0
Aug 26, 2026	44.80	46.00	44.80	46.00	+0.25	+0.55%	200
Aug 25, 2026	45.75	45.75	45.75	45.75	0.00	0.00%	0
Aug 24, 2026	45.75	45.75	45.75	45.75	+2.20	+5.05%	300
Aug 21, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Aug 20, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Aug 19, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Aug 18, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Aug 17, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0
Aug 14, 2026	43.55	43.55	43.55	43.55	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the WSSH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

WSSH price history