Whitestone REIT WSR
Compare
Set alert
18.99 USD 0.00 (+0.00%)
At closeJul 13, 2026, 4:00 PM EDT
18.97 -0.02 -0.11%
After hours · Jul 13, 4:00 PM ET
18.98 Day range 19.00
52-week range unavailable
- YTD
- +36.72%
- 1 year
- +51.44%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 1, 2025Dividend: 0.045
- Sep 2, 2025Dividend: 0.045
- Oct 1, 2025Dividend: 0.045
- Nov 3, 2025Dividend: 0.045
- Dec 1, 2025Dividend: 0.045
- Mar 16, 2026Dividend: 0.1425
- Jun 17, 2026Dividend: 0.1425
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 7 months ago |
| RSI: Overbought | Apr 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.