WPP plc WPP
27.94 USD -0.46 (-1.62%)
At closeNov 5, 2026, 4:00 PM EST
27.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
27.82 Day range 28.66
14.81 52-week range 28.77
- YTD
- +24.40%
- 1 year
- +53.94%
WPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.00 | 0.00% | — | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 50.0% | ||
| 9.00 | 12.50 | 8.65 | 0.00% | 25 | 0 | 165.6% | 17.50 | 0.00 | 1.75 | 0.11 | 0.00% | 1 | 169 | 226.0% | ||
| 7.20 | 9.90 | 5.15 | 0.00% | 40 | 9 | 156.1% | 20.00 | 0.00 | 0.00 | 0.55 | 0.00% | 20 | 0 | 50.0% | ||
| 4.70 | 7.50 | 4.90 | 0.00% | 4 | 127 | 118.9% | 22.50 | 0.00 | 0.50 | 0.10 | 0.00% | 1 | 105 | 85.9% | ||
| 2.30 | 5.20 | 2.51 | 0.00% | 8 | 106 | 87.7% | 25.00 | 0.00 | 1.75 | 0.50 | 0.00% | 12 | 230 | 91.2% | ||
| 0.05 | 0.55 | 0.35 | 0.00% | 7 | 455 | 55.2% | 30.00 | 0.45 | 3.30 | 2.67 | 0.00% | 5 | 6 | 87.5% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 9.46 | 0.00% | 3 | 0 | 0.0% | ||