WPP plc WPP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 5.50 | 4.00 | 0.00% | — | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 50.0% | ||
| 8.60 | 11.00 | 8.65 | 0.00% | 25 | 0 | 114.1% | 17.50 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 169 | 149.4% | ||
| 6.90 | 8.50 | 5.15 | 0.00% | 40 | 9 | 125.4% | 20.00 | 0.00 | 0.00 | 0.55 | 0.00% | 20 | 0 | 25.0% | ||
| 4.50 | 6.10 | 4.40 | 0.00% | 1 | 128 | 96.1% | 22.50 | 0.00 | 0.50 | 0.10 | -33.33% | 1 | 105 | 70.1% | ||
| 2.50 | 3.80 | 2.51 | 0.00% | 8 | 106 | 76.5% | 25.00 | 0.25 | 0.50 | 0.50 | -47.37% | 12 | 230 | 53.9% | ||
| 0.25 | 0.45 | 0.30 | +50.00% | 7 | 455 | 54.1% | 30.00 | 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 9.46 | 0.00% | 3 | 0 | 0.0% | ||