Wheaton Precious Metals Corp. WPM
136.31 USD +3.85 (+2.91%)
At closeNov 6, 2026, 7:17 PM EST
136.34 +0.03 +0.02%
After hours · Nov 6, 7:17 PM ET
129.50 Day range 136.48
96.28 52-week range 165.72
- YTD
- +15.99%
- 1 year
- +41.58%
5D chart
Chart tools
Signals (162)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:10 PM | 2 days ago |
Newest 20 of 162.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 127.37 | Bullish |
| EMA (5) | EMA | 129.88 | Bullish |
| SMA (10) | SMA | 125.15 | Bullish |
| EMA (10) | EMA | 127.75 | Bullish |
| SMA (20) | SMA | 128.12 | Bullish |
| EMA (20) | EMA | 128.95 | Bullish |
| SMA (21) | SMA | 128.62 | Bullish |
| EMA (21) | EMA | 129.16 | Bullish |
| SMA (25) | SMA | 129.75 | Bullish |
| EMA (25) | EMA | 129.99 | Bullish |
| SMA (30) | SMA | 130.60 | Bullish |
| EMA (30) | EMA | 130.91 | Bullish |
| SMA (50) | SMA | 138.60 | Bearish |
| EMA (50) | EMA | 132.81 | Bullish |
| SMA (63) | SMA | 140.13 | Bearish |
| EMA (63) | EMA | 133.09 | Bullish |
| SMA (75) | SMA | 136.48 | Bearish |
| EMA (75) | EMA | 133.07 | Bullish |
| SMA (100) | SMA | 130.36 | Bullish |
| EMA (100) | EMA | 132.64 | Bullish |
| SMA (125) | SMA | 129.52 | Bullish |
| EMA (125) | EMA | 131.90 | Bullish |
| SMA (150) | SMA | 130.98 | Bullish |
| EMA (150) | EMA | 130.91 | Bullish |
| SMA (200) | SMA | 133.57 | Bullish |
| EMA (200) | EMA | 128.28 | Bullish |
| VWAP (HLC/3) | VWAP | 108.50 | Bearish |
| ZZ (0.05) | ZigZag | 136.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 115.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 115.06 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 127.82 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 132.43 | Bullish |
| WMA (10) | Weighted Moving Average | 126.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 131.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 123.03 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 122.41 | Bullish |