Wheaton Precious Metals Corp. WPM
136.62 USD -7.32 (-5.09%)
At closeNov 10, 2026, 4:29 PM EST
137.31 +0.69 +0.51%
After hours · Nov 10, 4:29 PM ET
135.37 Day range 140.47
98.51 52-week range 165.76
- YTD
- +16.25%
- 1 year
- +33.54%
5D chart
Chart tools
Signals (183)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 3:20 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:05 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 4 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 5 hours ago |
| RSI: Oversold | Nov 10, 11:10 AM | 5 hours ago |
Newest 20 of 183.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.23 | Bullish |
| EMA (5) | EMA | 135.35 | Bullish |
| SMA (10) | SMA | 128.41 | Bullish |
| EMA (10) | EMA | 131.82 | Bullish |
| SMA (20) | SMA | 128.46 | Bullish |
| EMA (20) | EMA | 131.00 | Bullish |
| SMA (21) | SMA | 128.82 | Bullish |
| EMA (21) | EMA | 131.09 | Bullish |
| SMA (25) | SMA | 130.02 | Bullish |
| EMA (25) | EMA | 131.51 | Bullish |
| SMA (30) | SMA | 130.93 | Bullish |
| EMA (30) | EMA | 132.08 | Bullish |
| SMA (50) | SMA | 138.13 | Bearish |
| EMA (50) | EMA | 133.39 | Bullish |
| SMA (63) | SMA | 140.31 | Bearish |
| EMA (63) | EMA | 133.54 | Bullish |
| SMA (75) | SMA | 137.24 | Bearish |
| EMA (75) | EMA | 133.45 | Bullish |
| SMA (100) | SMA | 130.68 | Bullish |
| EMA (100) | EMA | 132.94 | Bullish |
| SMA (125) | SMA | 129.48 | Bullish |
| EMA (125) | EMA | 132.17 | Bullish |
| SMA (150) | SMA | 131.01 | Bullish |
| EMA (150) | EMA | 131.16 | Bullish |
| SMA (200) | SMA | 133.51 | Bullish |
| EMA (200) | EMA | 128.52 | Bullish |
| VWAP (HLC/3) | VWAP | 108.63 | Bearish |
| ZZ (0.05) | ZigZag | 136.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.36 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.66 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 130.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.20 | Bullish |
| WMA (10) | Weighted Moving Average | 131.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 139.32 | Bearish |
| TRIMA (10) | Triangular Moving Average | 126.92 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 124.57 | Bullish |