Wheaton Precious Metals Corp. WPM
135.58 USD -1.04 (-0.76%)
At closeNov 11, 2026, 4:00 PM EST
134.81 -0.77 -0.57%
After hours · Nov 11, 4:00 PM ET
134.52 Day range 137.38
98.51 52-week range 165.76
- YTD
- +15.37%
- 1 year
- +30.25%
5D chart
Chart tools
Signals (148)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 3:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 5 hours ago |
| RSI: Oversold | Nov 11, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 11, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 11, 10:25 AM | 10 hours ago |
Newest 20 of 148.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.98 | Bearish |
| EMA (5) | EMA | 135.36 | Bullish |
| SMA (10) | SMA | 129.28 | Bullish |
| EMA (10) | EMA | 132.46 | Bullish |
| SMA (20) | SMA | 128.74 | Bullish |
| EMA (20) | EMA | 131.41 | Bullish |
| SMA (21) | SMA | 128.78 | Bullish |
| EMA (21) | EMA | 131.47 | Bullish |
| SMA (25) | SMA | 130.09 | Bullish |
| EMA (25) | EMA | 131.81 | Bullish |
| SMA (30) | SMA | 130.98 | Bullish |
| EMA (30) | EMA | 132.29 | Bullish |
| SMA (50) | SMA | 137.94 | Bearish |
| EMA (50) | EMA | 133.47 | Bullish |
| SMA (63) | SMA | 140.37 | Bearish |
| EMA (63) | EMA | 133.59 | Bullish |
| SMA (75) | SMA | 137.59 | Bearish |
| EMA (75) | EMA | 133.50 | Bullish |
| SMA (100) | SMA | 130.82 | Bullish |
| EMA (100) | EMA | 132.99 | Bullish |
| SMA (125) | SMA | 129.45 | Bullish |
| EMA (125) | EMA | 132.22 | Bullish |
| SMA (150) | SMA | 130.97 | Bullish |
| EMA (150) | EMA | 131.22 | Bullish |
| SMA (200) | SMA | 133.44 | Bullish |
| EMA (200) | EMA | 128.59 | Bullish |
| VWAP (HLC/3) | VWAP | 108.68 | Bearish |
| ZZ (0.05) | ZigZag | 135.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 114.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 120.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 130.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 134.38 | Bullish |
| WMA (10) | Weighted Moving Average | 133.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 139.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 129.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.10 | Bullish |