Wheaton Precious Metals Corp. WPM
143.94 USD +7.63 (+5.60%)
At closeNov 10, 2026, 7:03 AM EST
140.01 -3.93 -2.73%
Pre-market · Nov 10, 7:03 AM ET
141.13 Day range 145.28
98.51 52-week range 165.76
- YTD
- +22.48%
- 1 year
- +40.69%
5D chart
Chart tools
Signals (188)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 1:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:50 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:45 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 10:35 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 20 hours ago |
Newest 20 of 188.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 132.33 | Bullish |
| EMA (5) | EMA | 134.57 | Bullish |
| SMA (10) | SMA | 127.31 | Bullish |
| EMA (10) | EMA | 130.69 | Bullish |
| SMA (20) | SMA | 128.41 | Bullish |
| EMA (20) | EMA | 130.38 | Bullish |
| SMA (21) | SMA | 128.87 | Bullish |
| EMA (21) | EMA | 130.51 | Bullish |
| SMA (25) | SMA | 130.05 | Bullish |
| EMA (25) | EMA | 131.06 | Bullish |
| SMA (30) | SMA | 130.88 | Bullish |
| EMA (30) | EMA | 131.75 | Bullish |
| SMA (50) | SMA | 138.41 | Bullish |
| EMA (50) | EMA | 133.25 | Bullish |
| SMA (63) | SMA | 140.28 | Bullish |
| EMA (63) | EMA | 133.43 | Bullish |
| SMA (75) | SMA | 136.91 | Bullish |
| EMA (75) | EMA | 133.36 | Bullish |
| SMA (100) | SMA | 130.54 | Bullish |
| EMA (100) | EMA | 132.86 | Bullish |
| SMA (125) | SMA | 129.53 | Bullish |
| EMA (125) | EMA | 132.09 | Bullish |
| SMA (150) | SMA | 131.03 | Bullish |
| EMA (150) | EMA | 131.09 | Bullish |
| SMA (200) | SMA | 133.56 | Bullish |
| EMA (200) | EMA | 128.43 | Bullish |
| VWAP (HLC/3) | VWAP | 108.58 | Bearish |
| ZZ (0.05) | ZigZag | 143.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 142.41 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 116.34 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 129.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 133.00 | Bullish |
| WMA (10) | Weighted Moving Average | 130.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 138.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 124.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 123.26 | Bullish |