Petco Health and Wellness Company, Inc. WOOF
3.14 USD +0.45 (+16.73%)
At closeNov 4, 2026, 5:52 PM EST
3.09 -0.05 -1.55%
After hours · Nov 4, 5:52 PM ET
2.75 Day range 3.16
2.14 52-week range 3.78
- YTD
- +11.74%
- 1 year
- +0.96%
WOOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.40 | 1.23 | 0.00% | 2 | 21 | 659.4% | 1.00 | 0.00 | 0.70 | 0.04 | 0.00% | — | 1 | 765.6% | ||
| 0.45 | 1.40 | 0.35 | -50.00% | 4 | 1,187 | 320.3% | 2.00 | 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 374.2% | ||
| 0.10 | 0.25 | 0.20 | +566.67% | 148 | 135 | 64.8% | 3.00 | 0.00 | 0.20 | 0.77 | 0.00% | 2 | 2 | 60.9% | ||
| 0.00 | 0.05 | 0.05 | +400.00% | 13 | 1 | 82.8% | 4.00 | 0.65 | 1.65 | 1.80 | 0.00% | — | 0 | 207.0% | ||