Petco Health and Wellness Company, Inc. WOOF
2.98 USD -0.16 (-5.10%)
At closeNov 5, 2026, 5:21 PM EST
2.95 -0.03 -1.01%
After hours · Nov 5, 5:21 PM ET
2.95 Day range 3.32
2.14 52-week range 3.78
- YTD
- +6.05%
- 1 year
- -6.88%
WOOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.50 | 1.23 | 0.00% | 2 | 21 | 575.0% | 1.00 | 0.00 | 0.70 | 0.04 | 0.00% | — | 1 | 800.0% | ||
| 0.80 | 1.55 | 0.35 | 0.00% | 4 | 1,187 | 281.3% | 2.00 | 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 381.3% | ||
| 0.00 | 0.35 | 0.15 | -25.00% | 629 | 107 | 76.6% | 3.00 | 0.00 | 0.20 | 0.05 | -93.51% | 11 | 2 | 78.9% | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 7 | 13 | 103.1% | 4.00 | 0.50 | 1.25 | 1.80 | 0.00% | — | 0 | 218.8% | ||