Impact Shares Women’s Empowerment ETF WOMN
Set alert
45.11 USD -0.35 -0.77%
At close · Oct 30
45.11 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
44.93 Day range 45.56
38.80 52-week range 45.83
- YTD
- +8.65%
- 1 year
- +10.84%
- Open
- 45.52
- Prev close
- 45.46
- Mkt cap
- 59.02M
- Vol
- 1.87K
- Avg vol
- 1.47K
- EPS
- 2.02
- P/E
- 22.38
- Div yield
- 0.00%
More statistics
- Low
- 44.93
- High
- 45.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 39.47
- 200-d avg
- 37.09
1Y chart
Events in this range
- Dec 30, 2025Dividend: 0.0170695
- Mar 30, 2026Dividend: 0.12415
- Jun 29, 2026Dividend: 0.11809
- Sep 29, 2026Dividend: 0.10783
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare WOMN
Chart and line up WOMN against other symbols or a saved comparison set.
- WOMN Impact Shares Women’s Empowerment ETF
45.11
-0.35 -0.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WOMN | SPY | QQQ |
|---|---|---|---|
| Last price | 45.11 | 755.72 | 690.49 |
| Change | -0.3487 | -13.64 | -24.85 |
| Change % | -0.767031% | -1.77% | -3.47% |
| Open | 45.52 | 761.38 | 697.13 |
| Day high | 45.56 | 761.46 | 698.63 |
| Day low | 44.93 | 750.36 | 683.45 |
| Previous close | 45.46 | 769.36 | 715.34 |
| Volume | 1.87K | 77.70M | 85.24M |
| Average volume | 1.47K | 41.22M | 34.57M |
| Market cap | 59.02M | 812.08B | 483.28B |
| P/E ratio | 22.38 | 23.99 | 26.44 |
| Earnings per share | 2.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 45.83 | 779.09 | 759.66 |
| 52-week low | 38.80 | 631.97 | 558.28 |
| 1-week return | -0.699318% | -0.559233% | -1.97% |
| 1-month return | +3.11% | -0.906075% | -6.66% |
| 3-month return | +3.21% | +1.89% | +1.02% |
| 6-month return | +6.70% | +5.16% | +3.41% |
| Year-to-date return | +8.65% | +10.82% | +12.40% |
| 1-year return | +10.84% | +11.16% | +10.29% |
| 2-year return | +18.22% | +32.90% | +42.71% |
| 50-day moving average | 44.97 | 767.63 | 725.41 |
| 200-day moving average | 42.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |