YieldMax MSTR Short Option Income Strategy ETF WNTR
14.95 USD -0.74 (-4.72%)
At closeNov 4, 2026, 4:06 PM EST
14.99 +0.04 +0.27%
After hours · Nov 4, 4:06 PM ET
14.60 Day range 15.57
14.12 52-week range 45.53
- YTD
- -62.30%
- 1 year
- -54.82%
WNTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.37 | 0.00% | — | 0 | 0.0% | 10.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.10 | -66.67% | 3 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.60 | -7.69% | 2 | 4 | 12.5% | ||
| 0.00 | 0.00 | 0.40 | -57.89% | 11 | 5 | 0.8% | 15.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 8 | 12.5% | 16.00 | 0.00 | 0.00 | 1.55 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -75.00% | 2 | 17 | 12.5% | 17.00 | 0.00 | 0.00 | 2.77 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 200 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||