YieldMax MSTR Short Option Income Strategy ETF WNTR
Set alert
16.17 USD +0.76 +4.93%
At close · Oct 30
15.85 -0.32 -1.98%
After hours · Oct 30, 5:34 PM ET
15.82 Day range 16.75
14.60 52-week range 44.59
- YTD
- -59.23%
- 1 year
- -49.42%
- Open
- 16.04
- Prev close
- 15.41
- Mkt cap
- 23.98M
- Vol
- 159.18K
- Avg vol
- 166.27K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.82
- High
- 16.75
2Y chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2025Dividend: 2.719
- Jun 5, 2025Dividend: 3.0725
- Jul 3, 2025Dividend: 1.855
- Jul 31, 2025Dividend: 1.655
- Aug 28, 2025Dividend: 2.1976
- Sep 25, 2025Dividend: 3.2951
- Oct 16, 2025Dividend: 1.4679
- Oct 23, 2025Dividend: 0.6102
- Oct 30, 2025Dividend: 0.5967
- Nov 6, 2025Dividend: 0.7349
- Nov 13, 2025Dividend: 0.8196
- Nov 20, 2025Dividend: 0.8491
- Nov 28, 2025Dividend: 0.9263
- Dec 4, 2025Dividend: 0.6443
- Dec 11, 2025Dividend: 0.3967
- Dec 18, 2025Dividend: 0.6313
- Dec 26, 2025Dividend: 0.7543
- Jan 2, 2026Dividend: 0.6812
- Jan 8, 2026Dividend: 0.5276
- Jan 15, 2026Dividend: 0.5767
- Jan 22, 2026Dividend: 0.4452
- Jan 29, 2026Dividend: 0.4392
- Feb 5, 2026Dividend: 0.492
- Feb 12, 2026Dividend: 0.4544
- Feb 19, 2026Dividend: 0.7318
- Feb 26, 2026Dividend: 0.7272
- Mar 5, 2026Dividend: 0.575
- Mar 12, 2026Dividend: 0.5468
- Mar 19, 2026Dividend: 0.4861
- Mar 26, 2026Dividend: 0.4916
- Apr 2, 2026Dividend: 0.5101
- Apr 9, 2026Dividend: 0.5301
- Apr 16, 2026Dividend: 0.4148
- Apr 23, 2026Dividend: 0.3155
- Apr 30, 2026Dividend: 0.3142
- May 7, 2026Dividend: 0.2717
- May 14, 2026Dividend: 0.2742
- May 21, 2026Dividend: 0.3048
- May 28, 2026Dividend: 0.31
- Jun 4, 2026Dividend: 0.3287
- Jun 11, 2026Dividend: 0.4896
- Jun 18, 2026Dividend: 0.4702
- Jun 25, 2026Dividend: 0.575
- Jul 2, 2026Dividend: 0.6252
- Jul 9, 2026Dividend: 0.4849
- Jul 16, 2026Dividend: 0.5531
- Jul 23, 2026Dividend: 0.4992
- Jul 30, 2026Dividend: 0.4717
- Aug 6, 2026Dividend: 0.4613
- Aug 13, 2026Dividend: 0.3535
- Aug 20, 2026Dividend: 0.3892
- Aug 27, 2026Dividend: 0.2499
- Sep 3, 2026Dividend: 0.2469
- Sep 10, 2026Dividend: 0.2169
- Sep 17, 2026Dividend: 0.235
- Sep 24, 2026Dividend: 0.1846
- Oct 1, 2026Dividend: 0.1933
- Oct 8, 2026Dividend: 0.1836
- Oct 15, 2026Dividend: 0.1784
- Oct 22, 2026Dividend: 0.2063
- Oct 29, 2026Dividend: 0.1829
Signals (83)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 13, 2025 | 1 year ago |
| RSI: Oversold | Oct 2, 2025 | 1 year ago |
| SMA: Bearish | Sep 25, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 25, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 24, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 18, 2025 | 1 year ago |
| SMA: Bullish | Sep 3, 2025 | 1 year ago |
| SMA: Bearish | Aug 28, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 23, 2025 | 1 year ago |
| RSI: Oversold | Jul 11, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 3, 2025 | 1 year ago |
| MACD: Buy Signal | May 16, 2025 | 1 year ago |
| RSI: Oversold | May 8, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.