YieldMax MSTR Short Option Income Strategy ETF WNTR
17.27 USD +0.50 (+3.01%)
Nov 10, 2026, 1:48 PM EST
16.74 Day range 17.38
14.12 52-week range 45.53
- YTD
- -56.47%
- 1 year
- -47.41%
WNTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.40 | 0.10 | 0.00% | 3 | 4 | 137.1% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 5 | 0 | 0.0% | 14.00 | 0.00 | 0.40 | 0.60 | 0.00% | 2 | 6 | 109.8% | ||
| 1.85 | 2.80 | 2.10 | +50.00% | 5 | 5 | 54.7% | 15.00 | 0.00 | 0.45 | 0.90 | 0.00% | 1 | 10 | 86.7% | ||
| 0.90 | 1.70 | 0.50 | 0.00% | 1 | 8 | 80.1% | 16.00 | 0.00 | 0.70 | 1.55 | 0.00% | — | 1 | 72.9% | ||
| 0.20 | 1.00 | 0.80 | +300.00% | 1 | 30 | 71.9% | 17.00 | 0.20 | 1.15 | 0.70 | -51.72% | 1 | 1 | 68.0% | ||
| 0.10 | 0.50 | 0.29 | 0.00% | 2 | 2 | 66.3% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.20 | 0.00% | — | 1 | 64.6% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 6 | 200 | 80.9% | 20.00 | — | — | — | — | — | — | — | ||