YieldMax MSTR Short Option Income Strategy ETF WNTR
Compare
Set alert
16.23 USD +1.54 (+10.47%)
At closeNov 5, 2026, 6:49 PM EST
16.43 +0.20 +1.24%
After hours · Nov 5, 6:49 PM ET
14.95 Day range 16.70
14.60 52-week range 44.59
- YTD
- -59.08%
- 1 year
- -50.74%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2025Dividend: 2.719
- Jun 5, 2025Dividend: 3.0725
- Jul 3, 2025Dividend: 1.855
- Jul 31, 2025Dividend: 1.655
- Aug 28, 2025Dividend: 2.1976
- Sep 25, 2025Dividend: 3.2951
- Oct 16, 2025Dividend: 1.4679
- Oct 23, 2025Dividend: 0.6102
- Oct 30, 2025Dividend: 0.5967
- Nov 6, 2025Dividend: 0.7349
- Nov 13, 2025Dividend: 0.8196
- Nov 20, 2025Dividend: 0.8491
- Nov 28, 2025Dividend: 0.9263
- Dec 4, 2025Dividend: 0.6443
- Dec 11, 2025Dividend: 0.3967
- Dec 18, 2025Dividend: 0.6313
- Dec 26, 2025Dividend: 0.7543
- Jan 2, 2026Dividend: 0.6812
- Jan 8, 2026Dividend: 0.5276
- Jan 15, 2026Dividend: 0.5767
- Jan 22, 2026Dividend: 0.4452
- Jan 29, 2026Dividend: 0.4392
- Feb 5, 2026Dividend: 0.492
- Feb 12, 2026Dividend: 0.4544
- Feb 19, 2026Dividend: 0.7318
- Feb 26, 2026Dividend: 0.7272
- Mar 5, 2026Dividend: 0.575
- Mar 12, 2026Dividend: 0.5468
- Mar 19, 2026Dividend: 0.4861
- Mar 26, 2026Dividend: 0.4916
- Apr 2, 2026Dividend: 0.5101
- Apr 9, 2026Dividend: 0.5301
- Apr 16, 2026Dividend: 0.4148
- Apr 23, 2026Dividend: 0.3155
- Apr 30, 2026Dividend: 0.3142
- May 7, 2026Dividend: 0.2717
- May 14, 2026Dividend: 0.2742
- May 21, 2026Dividend: 0.3048
- May 28, 2026Dividend: 0.31
- Jun 4, 2026Dividend: 0.3287
- Jun 11, 2026Dividend: 0.4896
- Jun 18, 2026Dividend: 0.4702
- Jun 25, 2026Dividend: 0.575
- Jul 2, 2026Dividend: 0.6252
- Jul 9, 2026Dividend: 0.4849
- Jul 16, 2026Dividend: 0.5531
- Jul 23, 2026Dividend: 0.4992
- Jul 30, 2026Dividend: 0.4717
- Aug 6, 2026Dividend: 0.4613
- Aug 13, 2026Dividend: 0.3535
- Aug 20, 2026Dividend: 0.3892
- Aug 27, 2026Dividend: 0.2499
- Sep 3, 2026Dividend: 0.2469
- Sep 10, 2026Dividend: 0.2169
- Sep 17, 2026Dividend: 0.235
- Sep 24, 2026Dividend: 0.1846
- Oct 1, 2026Dividend: 0.1933
- Oct 8, 2026Dividend: 0.1836
- Oct 15, 2026Dividend: 0.1784
- Oct 22, 2026Dividend: 0.2063
- Oct 29, 2026Dividend: 0.1829
- Nov 5, 2026Dividend: 0.2588
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.